Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

9.60p
   
  • Change Today:
      0.095p
  • 52 Week High: 15.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 661.22m
  • Volume: 145,057
  • Market Cap: £63.45m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 9.73p 102,756 £9,993 Sell O
11:10 9.73p 10,000 £972 Sell O
09:36 9.73p 5,000 £486 Sell O
08:00 10.00p 200 £20 Buy O
08:00 10.00p 12 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 9.73p 102,756 £9,993 Sell O
08:00 9.60p 26,792 £2,572 Sell UT
08:00 9.60p 26,790 £2,572 Sell
11:10 9.73p 10,000 £972 Sell O
09:36 9.73p 5,000 £486 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page