4Global (4GBL)

Sector:

IT Services

Index:

FTSE AIM All-Share

12.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 52.50
  • 52 Week Low: 7.00
  • Currency: UK Pounds
  • Shares Issued: 26.34m
  • Volume: 665,546
  • Market Cap: £3.16m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 12.75p 50,000 £6,375 Buy O
15:49 12.00p 100,000 £12,000 Unknown O
15:37 12.17p 838 £102 Buy O
15:35 10.00p 100,000 £10,000 Sell O
15:29 11.30p 65 £7 Sell O
15:20 11.30p 1,031 £116 Sell O
15:07 12.17p 156 £19 Buy O
14:06 12.10p 100 £12 Buy O
13:35 11.02p 2,000 £220 Sell O
13:29 11.10p 5,000 £555 Sell O
13:14 12.25p 100,000 £12,250 Buy O
13:11 11.22p 5,000 £561 Sell O
12:58 11.22p 41,633 £4,669 Sell O
12:56 12.17p 8,151 £992 Buy O
11:10 12.34p 10,000 £1,234 Buy O
11:03 11.11p 1,800 £200 Sell O
10:46 11.11p 4,571 £508 Sell O
10:42 11.11p 78 £9 Sell O
10:10 12.70p 1,800 £229 Buy O
09:43 11.11p 3,000 £333 Sell O
09:27 12.80p 5,000 £640 Buy O
09:16 12.50p 1,781 £223 Unknown O
09:01 12.00p 12,500 £1,500 Buy O
09:00 11.10p 3,888 £432 Sell O
08:54 11.10p 105 £12 Sell O
08:49 10.50p 64,816 £6,806 Sell O
08:33 12.00p 41,633 £4,996 Buy O
08:27 10.33p 8,300 £857 Sell O
08:26 12.00p 8,300 £996 Buy O
08:25 11.00p 3,000 £330 Buy O
08:20 10.00p 22,000 £2,200 Buy O
08:20 10.00p 3,000 £300 Buy O
08:06 8.50p 3,000 £255 Sell O
08:05 8.00p 3,000 £240 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

4Global Market Data

Currency UK Pounds
Share Price 12.00p
Change Today -10.00p
% Change -45.45 %
52 Week High 52.50
52 Week Low 7.00
Volume 665,546
Shares Issued 26.34m
Market Cap £3.16m

4Global Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.60% above the market average6.60% above the market average6.60% above the market average6.60% above the market average6.60% above the market average
45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average
Price Trend
94.34% below the market average94.34% below the market average94.34% below the market average94.34% below the market average94.34% below the market average
95.24% below the sector average95.24% below the sector average95.24% below the sector average95.24% below the sector average95.24% below the sector average
Income Not Available
Growth
23.17% below the market average23.17% below the market average23.17% below the market average23.17% below the market average23.17% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average

4Global Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 50,000 @ 12.75p
15:49 100,000 @ 12.00p
15:35 100,000 @ 10.00p
15:37 838 @ 12.17p
15:29 65 @ 11.30p

4Global Key Personnel

CEO Eloy Mazon

Top of Page