Leverage Shares Public Limited Company LS 3X LONG NIO ETP (NIO3)

$ 64.80
   
  • Change Today:
    $19.04
  • 52 Week High: $382.29
  • 52 Week Low: $13.51
  • Currency: US Dollars
  • Volume: 27,774

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 $64.80 1,183 $76,658 Buy PT
22-Aug-2025 16:35 $64.80 310 $20,088 Buy PT
22-Aug-2025 16:35 $64.80 403 $26,114 Unknown PT
22-Aug-2025 15:42 $63.50 30 $1,905 Buy AT
22-Aug-2025 15:16 $62.76 136 $8,535 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:13 $54.55 591 $32,239 Sell AT
22-Aug-2025 13:12 $52.01 568 $29,542 Buy AT
22-Aug-2025 11:13 $54.55 359 $19,583 Sell AT
22-Aug-2025 15:28 $60.84 313 $19,043 Sell AT
22-Aug-2025 15:01 $58.40 315 $18,396 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page