Leverage Shares Public Limited Company LS 3X LONG NIO ETP (NIO3)

$ 64.80
   
  • Change Today:
    $19.04
  • 52 Week High: $382.29
  • 52 Week Low: $13.51
  • Currency: US Dollars
  • Volume: 27,774

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:21 $63.73 20 $1,275 Sell AT
22-Aug-2025 15:28 $60.84 313 $19,043 Sell AT
22-Aug-2025 15:28 $61.03 75 $4,577 Sell AT
22-Aug-2025 15:28 $61.52 75 $4,614 Sell AT
22-Aug-2025 15:17 $62.92 15 $944 Buy AT
22-Aug-2025 15:01 $58.40 315 $18,396 Buy AT
22-Aug-2025 14:43 $55.13 1 $55 Buy AT
22-Aug-2025 13:58 $51.98 1 $52 Sell AT
22-Aug-2025 13:32 $52.10 47 $2,449 Sell AT
22-Aug-2025 13:32 $52.10 20 $1,042 Sell AT
22-Aug-2025 13:12 $52.00 290 $15,080 Buy AT
22-Aug-2025 13:12 $52.01 568 $29,542 Buy AT
22-Aug-2025 13:12 $52.01 164 $8,530 Buy AT
22-Aug-2025 13:12 $52.01 289 $15,031 Buy AT
22-Aug-2025 13:12 $52.00 36 $1,872 Buy AT
22-Aug-2025 13:12 $52.00 55 $2,860 Buy AT
22-Aug-2025 13:12 $52.00 89 $4,628 Buy AT
22-Aug-2025 12:46 $52.24 37 $1,933 Buy AT
22-Aug-2025 12:27 $52.24 5 $261 Sell AT
22-Aug-2025 12:00 $53.54 2 $107 Sell AT
22-Aug-2025 11:18 $54.49 126 $6,866 Buy AT
22-Aug-2025 11:18 $54.48 82 $4,467 Buy AT
22-Aug-2025 11:18 $54.47 200 $10,894 Buy AT
22-Aug-2025 11:18 $54.39 50 $2,720 Buy AT
22-Aug-2025 11:18 $54.14 50 $2,707 Buy AT
22-Aug-2025 11:13 $54.55 359 $19,583 Sell AT
22-Aug-2025 11:13 $54.55 591 $32,239 Sell AT
22-Aug-2025 11:13 $54.35 50 $2,718 Buy AT
22-Aug-2025 10:54 $54.52 50 $2,726 Sell AT
22-Aug-2025 10:54 $54.52 50 $2,726 Buy AT
22-Aug-2025 10:30 $54.29 3 $163 Sell AT
22-Aug-2025 10:18 $54.00 17 $918 Buy AT
22-Aug-2025 10:18 $53.80 6 $323 Sell AT
22-Aug-2025 10:15 $53.80 20 $1,076 Sell AT
22-Aug-2025 10:11 $54.00 19 $1,026 Buy AT
22-Aug-2025 10:09 $53.99 2 $108 Buy AT
22-Aug-2025 09:20 $52.00 1 $52 Buy AT
22-Aug-2025 08:32 $50.29 5 $252 Buy AT
22-Aug-2025 08:27 $50.15 36 $1,805 Sell AT
22-Aug-2025 08:24 $50.15 30 $1,504 Sell AT
22-Aug-2025 08:24 $50.15 20 $1,003 Sell AT
22-Aug-2025 08:24 $50.15 99 $4,965 Sell AT
22-Aug-2025 08:24 $50.15 50 $2,508 Buy AT
22-Aug-2025 08:24 $49.90 1 $50 Buy AT
22-Aug-2025 08:07 $49.18 10 $492 Sell AT
22-Aug-2025 08:00 $47.26 298 $14,084 Sell UT
22-Aug-2025 08:00 $47.26 48 $2,268 Unknown
22-Aug-2025 08:00 $47.26 200 $9,452 Unknown
22-Aug-2025 08:00 $47.26 50 $2,363 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NIO3 Market Data

Currency US Dollars
Price $ 64.80
Change Today $ 19.04
% Change 41.59 %
52 Week High $382.29
52 Week Low $13.51
Volume 27,774

Trades for 22-Aug-2025

Time Volume / Share Price
16:35 1,183 @ $64.80
16:35 310 @ $64.80
16:35 403 @ $64.80
15:42 30 @ $63.50
15:16 136 @ $62.76

Top of Page