Leverage Shares Public Limited Company LS 3X LONG NIO ETP (3NIO)

4,775.00p
   
  • Change Today:
    1,360.00p
  • 52 Week High: 28,870.64p
  • 52 Week Low: 1,020.00p
  • Currency: UK Pounds
  • Volume: 10,363

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:27 4,820.00p 0 £0 Buy O
22-Aug-2025 16:27 4,720.00p 6 £283 Sell O
22-Aug-2025 16:27 4,720.00p 11 £519 Sell O
22-Aug-2025 16:27 4,720.00p 5 £236 Sell O
22-Aug-2025 16:05 4,680.00p 1 £47 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:44 3,970.00p 864 £34,301 Sell O
22-Aug-2025 10:12 3,970.00p 500 £19,850 Sell O
22-Aug-2025 09:44 3,970.00p 434 £17,230 Sell AT
22-Aug-2025 10:12 3,940.00p 300 £11,820 Sell AT
22-Aug-2025 12:46 3,890.00p 244 £9,492 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page