Leverage Shares Public Limited Company LS 3X LONG NIO ETP (3NIO)

4,775.00p
   
  • Change Today:
    1,360.00p
  • 52 Week High: 28,870.64p
  • 52 Week Low: 1,020.00p
  • Currency: UK Pounds
  • Volume: 10,363

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 09:44 3,970.00p 864 £34,301 Sell O
22-Aug-2025 10:12 3,970.00p 500 £19,850 Sell O
22-Aug-2025 09:44 3,970.00p 434 £17,230 Sell AT
22-Aug-2025 10:12 3,940.00p 300 £11,820 Sell AT
22-Aug-2025 12:46 3,890.00p 244 £9,492 Sell AT
22-Aug-2025 11:00 3,990.00p 210 £8,379 Sell O
22-Aug-2025 14:07 3,960.00p 159 £6,296 Buy O
22-Aug-2025 10:17 4,060.00p 148 £6,009 Buy O
22-Aug-2025 10:19 4,020.00p 148 £5,950 Sell O
22-Aug-2025 10:53 3,990.00p 143 £5,706 Sell O
22-Aug-2025 12:52 3,920.00p 107 £4,194 Buy AT
22-Aug-2025 13:33 3,810.00p 100 £3,810 Sell O
22-Aug-2025 10:53 3,990.00p 89 £3,551 Sell O
22-Aug-2025 12:46 3,880.00p 91 £3,531 Sell O
22-Aug-2025 08:36 3,870.00p 87 £3,367 Buy O
22-Aug-2025 11:26 4,010.00p 78 £3,128 Sell O
22-Aug-2025 08:36 3,840.00p 79 £3,034 Buy O
22-Aug-2025 09:25 3,970.00p 75 £2,978 Buy O
22-Aug-2025 08:24 3,730.00p 79 £2,947 Buy AT
22-Aug-2025 12:46 3,880.00p 75 £2,910 Sell O
22-Aug-2025 09:44 3,970.00p 70 £2,779 Sell AT
22-Aug-2025 10:12 3,970.00p 70 £2,779 Sell AT
22-Aug-2025 10:12 3,940.00p 70 £2,758 Sell AT
22-Aug-2025 13:15 3,920.00p 70 £2,744 Buy O
22-Aug-2025 08:36 3,870.00p 70 £2,709 Buy AT
22-Aug-2025 08:36 3,840.00p 70 £2,688 Buy AT
22-Aug-2025 10:12 3,940.00p 64 £2,522 Sell AT
22-Aug-2025 09:09 3,880.00p 52 £2,018 Buy O
22-Aug-2025 09:34 4,020.00p 50 £2,010 Buy O
22-Aug-2025 08:35 3,830.00p 51 £1,953 Buy O
22-Aug-2025 12:52 3,920.00p 49 £1,921 Buy AT
22-Aug-2025 12:52 3,920.00p 48 £1,882 Buy AT
22-Aug-2025 10:32 4,140.00p 45 £1,863 Buy O
22-Aug-2025 12:52 3,920.00p 45 £1,764 Buy AT
22-Aug-2025 12:15 3,910.00p 45 £1,760 Sell O
22-Aug-2025 09:43 3,950.00p 44 £1,738 Sell O
22-Aug-2025 08:02 3,610.00p 48 £1,733 Sell O
22-Aug-2025 08:36 3,840.00p 45 £1,728 Buy O
22-Aug-2025 09:12 3,830.00p 45 £1,724 Sell O
22-Aug-2025 09:21 3,910.00p 44 £1,720 Buy O
22-Aug-2025 08:04 3,720.00p 46 £1,711 Buy O
22-Aug-2025 08:34 3,720.00p 46 £1,711 Sell O
22-Aug-2025 09:45 4,060.00p 42 £1,705 Buy O
22-Aug-2025 12:34 3,860.00p 42 £1,621 Sell O
22-Aug-2025 12:12 3,900.00p 40 £1,560 Sell O
22-Aug-2025 12:52 3,920.00p 38 £1,490 Buy AT
22-Aug-2025 08:27 3,730.00p 36 £1,343 Buy AT
22-Aug-2025 12:52 3,920.00p 33 £1,294 Buy AT
22-Aug-2025 12:52 3,920.00p 33 £1,294 Buy AT
22-Aug-2025 08:36 3,920.00p 32 £1,254 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NIO Market Data

Currency UK Pounds
Price 4,775.00p
Change Today 1,360.00p
% Change 39.82 %
52 Week High 28,870.64p
52 Week Low 1,020.00p
Volume 10,363

Trades for 22-Aug-2025

Time Volume / Share Price
16:27 0 @ 4,820.00p
16:27 6 @ 4,720.00p
16:27 11 @ 4,720.00p
16:27 5 @ 4,720.00p
16:05 1 @ 4,680.00p

Top of Page