Leverage Shares Public Limited Company LS 3X LONG NIO ETP (3NIO)

4,775.00p
   
  • Change Today:
    1,360.00p
  • 52 Week High: 28,870.64p
  • 52 Week Low: 1,020.00p
  • Currency: UK Pounds
  • Volume: 10,363

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:23 4,730.00p 1 £47 Sell O
22-Aug-2025 16:02 4,760.00p 4 £190 Buy O
22-Aug-2025 15:57 4,630.00p 2 £93 Sell O
22-Aug-2025 15:57 4,650.00p 3 £140 Sell O
22-Aug-2025 15:51 4,690.00p 6 £281 Sell O
22-Aug-2025 15:46 4,840.00p 3 £145 Buy O
22-Aug-2025 15:22 4,530.00p 0 £0 Sell O
22-Aug-2025 15:14 4,570.00p 0 £0 Buy O
22-Aug-2025 14:55 4,220.00p 12 £506 Sell AT
22-Aug-2025 14:54 4,280.00p 12 £514 Buy O
22-Aug-2025 14:54 4,280.00p 3 £128 Buy O
22-Aug-2025 14:49 4,260.00p 1 £43 Sell O
22-Aug-2025 14:48 4,180.00p 2 £84 Sell O
22-Aug-2025 14:48 4,280.00p 4 £171 Buy O
22-Aug-2025 14:46 4,250.00p 2 £85 Sell O
22-Aug-2025 14:46 4,250.00p 9 £382 Sell O
22-Aug-2025 14:41 4,080.00p 4 £163 Sell O
22-Aug-2025 14:36 4,140.00p 1 £41 Buy O
22-Aug-2025 14:34 4,020.00p 9 £362 Buy O
22-Aug-2025 14:22 3,980.00p 3 £119 Buy O
22-Aug-2025 14:17 3,960.00p 9 £356 Buy O
22-Aug-2025 14:07 3,960.00p 159 £6,296 Buy O
22-Aug-2025 14:03 3,860.00p 19 £733 Sell O
22-Aug-2025 14:02 3,860.00p 2 £77 Sell O
22-Aug-2025 13:42 3,860.00p 1 £39 Sell O
22-Aug-2025 13:33 3,810.00p 100 £3,810 Sell O
22-Aug-2025 13:25 3,920.00p 1 £39 Buy O
22-Aug-2025 13:16 3,840.00p 11 £422 Sell O
22-Aug-2025 13:15 3,920.00p 70 £2,744 Buy O
22-Aug-2025 13:05 3,840.00p 0 £0 Sell O
22-Aug-2025 13:01 3,840.00p 3 £115 Sell O
22-Aug-2025 12:53 3,920.00p 20 £784 Buy AT
22-Aug-2025 12:52 3,920.00p 20 £784 Buy AT
22-Aug-2025 12:52 3,920.00p 30 £1,176 Buy AT
22-Aug-2025 12:52 3,920.00p 22 £862 Buy AT
22-Aug-2025 12:52 3,920.00p 33 £1,294 Buy AT
22-Aug-2025 12:52 3,920.00p 45 £1,764 Buy AT
22-Aug-2025 12:52 3,920.00p 26 £1,019 Buy AT
22-Aug-2025 12:52 3,920.00p 3 £118 Buy AT
22-Aug-2025 12:52 3,920.00p 38 £1,490 Buy AT
22-Aug-2025 12:52 3,920.00p 20 £784 Buy AT
22-Aug-2025 12:52 3,920.00p 20 £784 Buy AT
22-Aug-2025 12:52 3,920.00p 33 £1,294 Buy AT
22-Aug-2025 12:52 3,920.00p 48 £1,882 Buy AT
22-Aug-2025 12:52 3,920.00p 107 £4,194 Buy AT
22-Aug-2025 12:52 3,920.00p 49 £1,921 Buy AT
22-Aug-2025 12:46 3,880.00p 75 £2,910 Sell O
22-Aug-2025 12:46 3,890.00p 244 £9,492 Sell AT
22-Aug-2025 12:46 3,880.00p 91 £3,531 Sell O
22-Aug-2025 12:45 3,860.00p 9 £347 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NIO Market Data

Currency UK Pounds
Price 4,775.00p
Change Today 1,360.00p
% Change 39.82 %
52 Week High 28,870.64p
52 Week Low 1,020.00p
Volume 10,363

Trades for 22-Aug-2025

Time Volume / Share Price
16:27 0 @ 4,820.00p
16:27 6 @ 4,720.00p
16:27 11 @ 4,720.00p
16:27 5 @ 4,720.00p
16:05 1 @ 4,680.00p

Top of Page