Leverage Shares Public Limited Company LS 3X LONG NIO ETP (3NIE)

  55.25
   
  • Change Today:
     15.75
  • 52 Week High:  347.10
  • 52 Week Low:  11.95
  • Currency: Euro
  • Volume: 2,786

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:27  54.50 209  11,390 Buy AT
22-Aug-2025 16:27  54.50 90  4,905 Sell AT
22-Aug-2025 15:38  55.00 10  550 Buy O
22-Aug-2025 15:36  53.00 7  371 Sell O
22-Aug-2025 15:18  55.00 2  110 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:47  45.80 240  10,992 Buy AT
22-Aug-2025 12:10  45.20 238  10,758 Buy AT
22-Aug-2025 08:05  43.00 181  7,783 Sell AT
22-Aug-2025 11:10  46.00 147  6,762 Buy AT
22-Aug-2025 08:05  43.00 114  4,902 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page