Leverage Shares Public Limited Company LS 3X LONG NIO ETP (3NIE)

  55.25
   
  • Change Today:
     15.75
  • 52 Week High:  347.10
  • 52 Week Low:  11.95
  • Currency: Euro
  • Volume: 2,786

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 11:47  45.80 240  10,992 Buy AT
22-Aug-2025 12:10  45.20 238  10,758 Buy AT
22-Aug-2025 08:05  43.00 181  7,783 Sell AT
22-Aug-2025 11:10  46.00 147  6,762 Buy AT
22-Aug-2025 08:05  43.00 114  4,902 Sell AT
22-Aug-2025 11:07  45.60 90  4,104 Sell O
22-Aug-2025 12:10  45.20 90  4,068 Sell AT
22-Aug-2025 11:10  46.00 80  3,680 Buy AT
22-Aug-2025 11:47  45.80 60  2,748 Sell AT
22-Aug-2025 10:32  47.00 42  1,974 Sell O
22-Aug-2025 09:49  46.80 42  1,966 Buy O
22-Aug-2025 11:10  46.00 40  1,840 Buy AT
22-Aug-2025 08:00  42.80 24  1,027 Buy O
22-Aug-2025 09:25  45.60 20  912 Buy O
22-Aug-2025 08:06  43.00 20  860 Buy O
22-Aug-2025 10:28  47.60 15  714 Buy O
22-Aug-2025 10:19  47.60 10  476 Buy O
22-Aug-2025 10:22  47.60 10  476 Buy O
22-Aug-2025 10:26  47.60 10  476 Buy O
22-Aug-2025 10:21  47.40 10  474 Buy O
22-Aug-2025 14:00  45.00 10  450 Sell O
22-Aug-2025 12:24  44.60 5  223 Sell O
22-Aug-2025 09:18  44.60 5  223 Sell O
22-Aug-2025 08:23  43.40 5  217 Buy O
22-Aug-2025 08:05  43.20 5  216 Buy O
22-Aug-2025 08:07  43.00 5  215 Sell AT
22-Aug-2025 08:00  42.80 5  214 Buy O
22-Aug-2025 08:00  42.80 5  214 Buy O
22-Aug-2025 08:00  42.80 5  214 Buy O
22-Aug-2025 08:00  42.80 5  214 Buy O
22-Aug-2025 09:28  46.40 4  186 Buy O
22-Aug-2025 12:57  45.80 4  183 Buy O
22-Aug-2025 14:47  49.80 2  100 Buy O
22-Aug-2025 14:26  47.00 2  94 Buy O
22-Aug-2025 08:23  43.40 2  87 Buy O
22-Aug-2025 10:35  48.20 1  48 Buy O
22-Aug-2025 10:35  48.20 1  48 Buy O
22-Aug-2025 11:35  47.00 1  47 Buy O
22-Aug-2025 10:48  46.80 1  47 Sell O
22-Aug-2025 09:37  46.80 1  47 Buy O
22-Aug-2025 10:49  46.80 1  47 Sell O
22-Aug-2025 10:20  46.40 1  46 Sell O
22-Aug-2025 12:15  46.00 1  46 Buy O
22-Aug-2025 12:10  45.20 1  45 Sell O
22-Aug-2025 09:09  45.00 1  45 Buy O
22-Aug-2025 12:26  45.00 1  45 Sell O
22-Aug-2025 12:24  44.60 1  45 Sell O
22-Aug-2025 13:27  44.60 1  45 Sell O
22-Aug-2025 13:56  44.60 1  45 Sell O
22-Aug-2025 13:15  44.40 1  44 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NIE Market Data

Currency Euro
Price   55.25
Change Today   15.75
% Change 39.87 %
52 Week High  347.10
52 Week Low  11.95
Volume 2,786

Trades for 22-Aug-2025

Time Volume / Share Price
16:27 209 @  54.50
16:27 90 @  54.50
15:38 10 @  55.00
15:36 7 @  53.00
15:18 2 @  55.00

Top of Page