Leverage Shares Public Limited Company LS 3X LONG MODERNA ETP (MRN3)

$ 16.46
   
  • Change Today:
    $-1.32
  • 52 Week High: $7,797.34
  • 52 Week Low: $6.86
  • Currency: US Dollars
  • Volume: 4,456
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:26 $16.48 2 $33 Sell AT
11-Jul-2025 16:17 $16.62 60 $997 Buy AT
11-Jul-2025 16:16 $16.56 60 $994 Buy AT
11-Jul-2025 16:05 $16.98 20 $340 Buy AT
11-Jul-2025 15:49 $16.80 100 $1,680 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:03 $17.98 926 $16,650 Buy AT
11-Jul-2025 08:00 $18.34 406 $7,446 Sell UT
11-Jul-2025 11:48 $18.42 381 $7,018 Buy AT
11-Jul-2025 08:00 $18.34 269 $4,934 Unknown
11-Jul-2025 11:52 $18.42 240 $4,421 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page