Leverage Shares Public Limited Company LS 3X LONG MODERNA ETP (MRN3)

$ 16.46
   
  • Change Today:
    $-1.32
  • 52 Week High: $7,797.34
  • 52 Week Low: $6.86
  • Currency: US Dollars
  • Volume: 4,456
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:01 $16.92 25 $423 Sell AT
11-Jul-2025 14:46 $16.70 100 $1,670 Buy AT
11-Jul-2025 13:48 $17.82 50 $891 Buy AT
11-Jul-2025 13:31 $17.94 10 $179 Buy AT
11-Jul-2025 13:17 $17.64 224 $3,951 Sell AT
11-Jul-2025 13:03 $17.98 926 $16,650 Buy AT
11-Jul-2025 13:03 $18.00 74 $1,332 Buy AT
11-Jul-2025 12:31 $18.22 5 $91 Buy AT
11-Jul-2025 12:22 $18.24 6 $109 Sell AT
11-Jul-2025 12:22 $18.24 16 $292 Sell AT
11-Jul-2025 12:22 $18.24 8 $146 Sell AT
11-Jul-2025 11:52 $18.42 196 $3,610 Buy AT
11-Jul-2025 11:52 $18.42 240 $4,421 Buy AT
11-Jul-2025 11:48 $18.42 119 $2,192 Buy AT
11-Jul-2025 11:48 $18.42 381 $7,018 Buy AT
11-Jul-2025 11:35 $18.24 60 $1,094 Sell AT
11-Jul-2025 11:35 $18.24 53 $967 Sell AT
11-Jul-2025 11:35 $18.24 153 $2,791 Sell AT
11-Jul-2025 11:35 $18.24 179 $3,265 Sell AT
11-Jul-2025 10:22 $18.24 2 $36 Sell AT
11-Jul-2025 10:21 $18.50 1 $18 Buy AT
11-Jul-2025 08:00 $18.34 406 $7,446 Sell UT
11-Jul-2025 08:00 $18.34 269 $4,934 Unknown
11-Jul-2025 08:00 $18.34 137 $2,513 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRN3 Market Data

Currency US Dollars
Price $ 16.46
Change Today $ -1.32
% Change -7.42 %
52 Week High $7,797.34
52 Week Low $6.86
Volume 4,456
Beta 0.09

Trades for 11-Jul-2025

Time Volume / Share Price
16:26 2 @ $16.48
16:17 60 @ $16.62
16:16 60 @ $16.56
16:05 20 @ $16.98
15:49 100 @ $16.80

Top of Page