Leverage Shares Public Limited Company LS 3X LONG MODERNA ETP (3MRN)

1,125.00p
   
  • Change Today:
    -77.50p
  • 52 Week High: 600,887.10p
  • 52 Week Low: 511.00p
  • Currency: UK Pounds
  • Volume: 1,948
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 16:29 1,125.00p 78 £878 Buy AT
09-Jul-2025 16:29 1,125.00p 105 £1,181 Buy AT
09-Jul-2025 16:25 1,110.00p 109 £1,210 Buy AT
09-Jul-2025 16:24 1,110.00p 5 £56 Buy O
09-Jul-2025 16:23 1,105.00p 81 £895 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 13:19 1,160.00p 200 £2,320 Sell AT
09-Jul-2025 11:40 1,150.00p 144 £1,656 Sell AT
09-Jul-2025 13:17 1,165.00p 60 £699 Sell AT
09-Jul-2025 13:17 1,165.00p 40 £466 Sell AT
09-Jul-2025 08:02 1,205.00p 20 £241 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page