Leverage Shares Public Limited Company LS 3X LONG MODERNA ETP (3MRN)

1,215.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 600,887.10p
  • 52 Week Low: 511.00p
  • Currency: UK Pounds
  • Volume: 3,052
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:48 1,240.00p 10 £124 Buy O
11-Jul-2025 15:01 1,245.00p 1 £12 Sell O
11-Jul-2025 14:33 1,240.00p 151 £1,872 Buy AT
11-Jul-2025 14:33 1,240.00p 69 £856 Buy AT
11-Jul-2025 11:52 1,360.00p 196 £2,666 Buy AT
11-Jul-2025 11:11 1,350.00p 2 £27 Buy O
11-Jul-2025 10:25 1,345.00p 60 £807 Sell O
11-Jul-2025 10:22 1,345.00p 7 £94 Sell O
11-Jul-2025 09:49 1,360.00p 10 £136 Sell AT
11-Jul-2025 09:17 1,375.00p 2 £28 Buy AT
11-Jul-2025 09:14 1,360.00p 10 £136 Sell O
11-Jul-2025 09:10 1,375.00p 10 £138 Sell AT
11-Jul-2025 09:09 1,385.00p 10 £138 Buy AT
11-Jul-2025 09:08 1,320.00p 10 £132 Sell O
11-Jul-2025 08:55 1,375.00p 7 £96 Buy O
11-Jul-2025 08:29 1,315.00p 20 £263 Sell AT
11-Jul-2025 08:29 1,315.00p 20 £263 Sell AT
11-Jul-2025 08:19 1,340.00p 140 £1,876 Sell O
11-Jul-2025 08:16 1,390.00p 0 £0 Buy O
11-Jul-2025 08:10 1,340.00p 18 £241 Sell O
11-Jul-2025 08:04 1,330.00p 1 £13 Sell O
11-Jul-2025 08:04 1,330.00p 0 £0 Sell O
11-Jul-2025 08:04 1,395.00p 26 £363 Buy O
11-Jul-2025 08:04 1,395.00p 4 £56 Buy O
11-Jul-2025 08:04 1,395.00p 1 £14 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3MRN Market Data

Currency UK Pounds
Price 1,215.00p
Change Today -100.00p
% Change -7.60 %
52 Week High 600,887.10p
52 Week Low 511.00p
Volume 3,052
Beta 0.09

Trades for 11-Jul-2025

Time Volume / Share Price
16:07 2 @ 1,255.00p
16:07 5 @ 1,235.00p
16:06 5 @ 1,255.00p
16:05 10 @ 1,255.00p
15:48 10 @ 1,240.00p

Top of Page