Leverage Shares Public Limited Company LS 3X LONG MODERNA ETP (3MRN)

1,215.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 600,887.10p
  • 52 Week Low: 511.00p
  • Currency: UK Pounds
  • Volume: 3,052
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:07 1,255.00p 2 £25 Buy O
11-Jul-2025 16:07 1,235.00p 5 £62 Sell O
11-Jul-2025 16:06 1,255.00p 5 £63 Buy O
11-Jul-2025 16:05 1,255.00p 10 £126 Buy O
11-Jul-2025 15:48 1,240.00p 10 £124 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:52 1,360.00p 196 £2,666 Buy AT
11-Jul-2025 08:19 1,340.00p 140 £1,876 Sell O
11-Jul-2025 14:33 1,240.00p 151 £1,872 Buy AT
11-Jul-2025 14:33 1,240.00p 69 £856 Buy AT
11-Jul-2025 10:25 1,345.00p 60 £807 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page