Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP (SGDX)

79.40p
   
  • Change Today:
    -5.20p
  • 52 Week High: 1,341.75p
  • 52 Week Low: 76.00p
  • Currency: UK Pounds
  • Volume: 51,174

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 15:46 78.20p 3,957 £3,094 Sell AT
14-Aug-2026 15:46 78.20p 18 £14 Sell AT
14-Aug-2026 15:46 78.20p 2,393 £1,871 Sell AT
14-Aug-2026 15:45 78.47p 6,368 £4,997 Buy O
14-Aug-2026 15:44 77.90p 6,385 £4,974 Sell AT
14-Aug-2026 15:44 78.26p 6,385 £4,997 Buy O
14-Aug-2026 15:43 77.80p 3,844 £2,991 Sell AT
14-Aug-2026 15:43 77.80p 880 £685 Sell AT
14-Aug-2026 15:43 77.80p 1,677 £1,305 Sell AT
14-Aug-2026 15:43 78.06p 6,401 £4,997 Buy O
14-Aug-2026 15:42 77.70p 6,433 £4,998 Sell AT
14-Aug-2026 15:41 77.67p 6,433 £4,996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SGDX Market Data

Currency UK Pounds
Price 79.40p
Change Today -5.20p
% Change -6.15 %
52 Week High 1,341.75p
52 Week Low 76.00p
Volume 51,174

Trades for 14-Aug-2026

Time Volume / Share Price
15:46 2,393 @ 78.20p
15:46 18 @ 78.20p
15:46 3,957 @ 78.20p
15:45 6,368 @ 78.47p
15:44 6,385 @ 77.90p

Top of Page