Leverage Shares Public Limited Company LS -3X SHORT GOLD MINERS ETP (SGDX)

79.40p
   
  • Change Today:
    -5.20p
  • 52 Week High: 1,341.75p
  • 52 Week Low: 76.00p
  • Currency: UK Pounds
  • Volume: 51,174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 15:46 78.20p 2,393 £1,871 Sell AT
14-Aug-2026 15:46 78.20p 18 £14 Sell AT
14-Aug-2026 15:46 78.20p 3,957 £3,094 Sell AT
14-Aug-2026 15:45 78.47p 6,368 £4,997 Buy O
14-Aug-2026 15:44 77.90p 6,385 £4,974 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 15:42 77.70p 6,433 £4,998 Sell AT
14-Aug-2026 15:44 78.26p 6,385 £4,997 Buy O
14-Aug-2026 15:43 78.06p 6,401 £4,997 Buy O
14-Aug-2026 15:45 78.47p 6,368 £4,997 Buy O
14-Aug-2026 15:41 77.67p 6,433 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page