Leverage Shares Public Limited Company LS 3X LONG GOLD MINERS ETP (GDX3)

$ 4.53
   
  • Change Today:
    $0.25
  • 52 Week High: $5.23
  • 52 Week Low: $1.64
  • Currency: US Dollars
  • Volume: 10,354
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:19 $4.50 8 $36 Sell O
11-Jul-2025 15:30 $4.42 100 $442 Buy AT
11-Jul-2025 14:03 $4.54 4,085 $18,546 Sell AT
11-Jul-2025 14:03 $4.54 870 $3,950 Buy AT
11-Jul-2025 13:58 $4.49 40 $180 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 14:03 $4.54 4,085 $18,546 Sell AT
11-Jul-2025 08:00 $4.36 2,960 $12,906 Sell UT
11-Jul-2025 08:00 $4.36 2,396 $10,447 Unknown
11-Jul-2025 13:49 $4.55 967 $4,400 Buy AT
11-Jul-2025 14:03 $4.54 870 $3,950 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page