Leverage Shares Public Limited Company LS 3X LONG GOLD MINERS ETP (GDX3)

$ 8.64
   
  • Change Today:
    $0.44
  • 52 Week High: $31.40
  • 52 Week Low: $4.63
  • Currency: US Dollars
  • Volume: 14,695
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:18 $8.74 2,281 $19,936 Sell AT
14-Aug-2026 14:53 $8.86 2,199 $19,478 Buy O
14-Aug-2026 16:10 $8.78 1,625 $14,270 Sell O
14-Aug-2026 08:00 $8.24 1,625 $13,388 Buy O
14-Aug-2026 14:46 $8.82 1,160 $10,231 Buy AT
14-Aug-2026 14:53 $8.82 1,014 $8,944 Sell AT
14-Aug-2026 13:34 $8.66 730 $6,322 Buy AT
14-Aug-2026 16:35 $8.64 616 $5,322 Sell PC
14-Aug-2026 14:53 $8.82 493 $4,348 Sell AT
14-Aug-2026 14:53 $8.82 449 $3,960 Sell AT
14-Aug-2026 16:35 $8.64 408 $3,525 Unknown
14-Aug-2026 12:20 $8.36 346 $2,893 Buy AT
14-Aug-2026 15:19 $8.86 258 $2,286 Sell AT
14-Aug-2026 12:56 $8.50 234 $1,989 Buy O
14-Aug-2026 15:11 $8.92 200 $1,784 Sell AT
14-Aug-2026 16:03 $8.84 200 $1,768 Sell AT
14-Aug-2026 14:53 $8.82 120 $1,058 Sell AT
14-Aug-2026 14:53 $8.82 120 $1,058 Sell AT
14-Aug-2026 12:20 $8.36 121 $1,012 Buy AT
14-Aug-2026 16:18 $8.72 100 $872 Sell AT
14-Aug-2026 13:49 $8.62 100 $862 Buy AT
14-Aug-2026 13:49 $8.62 100 $862 Buy AT
14-Aug-2026 16:35 $8.64 96 $829 Unknown
14-Aug-2026 08:36 $8.14 100 $814 Buy AT
14-Aug-2026 14:50 $8.78 80 $702 Sell AT
14-Aug-2026 16:16 $8.72 70 $610 Sell AT
14-Aug-2026 08:00 $8.24 60 $494 Buy O
14-Aug-2026 14:37 $8.88 50 $444 Buy AT
14-Aug-2026 13:20 $8.50 50 $425 Buy AT
14-Aug-2026 09:00 $8.18 50 $409 Buy AT
14-Aug-2026 08:02 $8.20 47 $385 Buy AT
14-Aug-2026 15:11 $8.90 43 $383 Sell AT
14-Aug-2026 14:46 $8.82 42 $370 Buy AT
14-Aug-2026 16:35 $8.64 32 $276 Unknown
14-Aug-2026 16:35 $8.64 29 $251 Unknown
14-Aug-2026 16:35 $8.64 22 $190 Unknown
14-Aug-2026 16:35 $8.64 21 $181 Unknown
14-Aug-2026 13:48 $8.60 9 $77 Buy AT
14-Aug-2026 16:35 $8.64 8 $69 Unknown
14-Aug-2026 14:53 $8.82 3 $26 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GDX3 Market Data

Currency US Dollars
Price $ 8.64
Change Today $ 0.44
% Change 5.37 %
52 Week High $31.40
52 Week Low $4.63
Volume 14,695
Beta 0.01

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 616 @ $8.64
16:35 32 @ $8.64
16:35 8 @ $8.64
16:35 29 @ $8.64
16:35 22 @ $8.64

Top of Page