Leverage Shares Public Limited Company LS 3X LONG GOLD MINERS ETP (GDX3)

$ 4.53
   
  • Change Today:
    $0.25
  • 52 Week High: $5.23
  • 52 Week Low: $1.64
  • Currency: US Dollars
  • Volume: 10,354
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 14:03 $4.54 4,085 $18,546 Sell AT
11-Jul-2025 14:03 $4.54 870 $3,950 Buy AT
11-Jul-2025 13:58 $4.49 40 $180 Sell O
11-Jul-2025 13:49 $4.50 90 $405 Buy AT
11-Jul-2025 13:49 $4.50 73 $328 Buy AT
11-Jul-2025 13:49 $4.54 870 $3,950 Buy AT
11-Jul-2025 13:49 $4.55 967 $4,400 Buy AT
11-Jul-2025 13:31 $4.45 16 $71 Sell O
11-Jul-2025 13:13 $4.48 9 $40 Buy O
11-Jul-2025 13:13 $4.48 72 $323 Buy O
11-Jul-2025 12:28 $4.47 8 $36 Buy O
11-Jul-2025 10:19 $4.41 61 $269 Buy O
11-Jul-2025 10:13 $4.46 0 $0 Buy O
11-Jul-2025 09:20 $4.46 12 $54 Buy O
11-Jul-2025 09:04 $4.40 16 $70 Sell O
11-Jul-2025 08:53 $4.46 26 $116 Buy O
11-Jul-2025 08:45 $4.40 16 $70 Sell O
11-Jul-2025 08:00 $4.45 55 $245 Buy O
11-Jul-2025 08:00 $4.36 2,960 $12,906 Sell UT
11-Jul-2025 08:00 $4.36 2,396 $10,447 Unknown
11-Jul-2025 08:00 $4.36 64 $279 Unknown
11-Jul-2025 08:00 $4.36 500 $2,180 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GDX3 Market Data

Currency US Dollars
Price $ 4.53
Change Today $ 0.25
% Change 5.72 %
52 Week High $5.23
52 Week Low $1.64
Volume 10,354
Beta 0.04

Trades for 11-Jul-2025

Time Volume / Share Price
16:19 8 @ $4.50
15:30 100 @ $4.42
14:03 4,085 @ $4.54
14:03 870 @ $4.54
13:58 40 @ $4.49

Top of Page