Leverage Shares Public Limited Company LS 3X LONG GOLD MINERS ETP (GDX3)

$ 8.64
   
  • Change Today:
    $0.44
  • 52 Week High: $31.40
  • 52 Week Low: $4.63
  • Currency: US Dollars
  • Volume: 14,695
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 $8.64 616 $5,322 Sell PC
14-Aug-2026 16:35 $8.64 32 $276 Unknown
14-Aug-2026 16:35 $8.64 8 $69 Unknown
14-Aug-2026 16:35 $8.64 29 $251 Unknown
14-Aug-2026 16:35 $8.64 22 $190 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:18 $8.74 2,281 $19,936 Sell AT
14-Aug-2026 14:53 $8.86 2,199 $19,478 Buy O
14-Aug-2026 16:10 $8.78 1,625 $14,270 Sell O
14-Aug-2026 08:00 $8.24 1,625 $13,388 Buy O
14-Aug-2026 14:46 $8.82 1,160 $10,231 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page