LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

 90.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 141.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 22,443
  • Market Cap: £188.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 90.00p 16 £14 Sell PC
02-Jun-2025 16:35 90.00p 16 £14 Unknown
02-Jun-2025 16:29 90.00p 22 £20 Sell AT
02-Jun-2025 16:29 90.00p 21 £19 Sell AT
02-Jun-2025 16:29 91.80p 457 £420 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 12:43 88.53p 6,773 £5,996 Buy O
02-Jun-2025 13:23 90.00p 2,700 £2,430 Buy AT
02-Jun-2025 13:07 89.02p 2,242 £1,996 Buy O
02-Jun-2025 09:07 88.53p 1,118 £990 Buy O
02-Jun-2025 12:43 89.80p 500 £449 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page