LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

34.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 102.75
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 40,350
  • Market Cap: £71.09m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:35 34.00p 324 £110 Buy PC
21-Aug-2026 16:35 34.00p 324 £110 Buy
21-Aug-2026 16:23 33.90p 125 £42 Buy O
21-Aug-2026 16:22 33.90p 61 £21 Buy O
21-Aug-2026 16:22 33.90p 103 £35 Buy O
21-Aug-2026 16:21 33.90p 150 £51 Buy O
21-Aug-2026 16:21 33.90p 14 £5 Buy O
21-Aug-2026 16:17 34.00p 7,500 £2,550 Buy O
21-Aug-2026 16:17 34.00p 7,500 £2,550 Buy O
21-Aug-2026 16:02 33.90p 164 £56 Buy O
21-Aug-2026 15:43 34.00p 400 £136 Buy O
21-Aug-2026 14:58 34.00p 2,941 £1,000 Buy O
21-Aug-2026 14:23 34.00p 5,000 £1,700 Buy AT
21-Aug-2026 14:22 34.00p 5,000 £1,700 Buy AT
21-Aug-2026 14:22 34.10p 6 £2 Buy O
21-Aug-2026 14:22 34.00p 2,888 £982 Buy AT
21-Aug-2026 14:16 32.80p 41 £13 Sell O
21-Aug-2026 13:32 33.95p 4,406 £1,496 Buy O
21-Aug-2026 13:24 34.10p 150 £51 Buy O
21-Aug-2026 13:24 34.10p 7 £2 Buy O
21-Aug-2026 12:08 34.10p 10 £3 Buy O
21-Aug-2026 09:40 34.10p 1 £0 Buy O
21-Aug-2026 08:40 34.08p 158 £54 Buy O
21-Aug-2026 08:34 34.08p 29 £10 Buy O
21-Aug-2026 08:31 34.08p 41 £14 Buy O
21-Aug-2026 08:05 32.80p 904 £296 Sell O
21-Aug-2026 08:03 32.16p 2,427 £780 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LBG Media Market Data

Currency UK Pounds
Share Price 34.00p
Change Today 2.00p
% Change 6.25 %
52 Week High 102.75
52 Week Low 25.00
Volume 40,350
Shares Issued 209.08m
Market Cap £71.09m

LBG Media Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.3% below the market average61.3% below the market average61.3% below the market average61.3% below the market average61.3% below the market average
79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average
Price Trend
27.87% below the market average27.87% below the market average27.87% below the market average27.87% below the market average27.87% below the market average
9.52% above the sector average9.52% above the sector average9.52% above the sector average9.52% above the sector average9.52% above the sector average
Income Not Available
Growth
96.35% above the market average96.35% above the market average96.35% above the market average96.35% above the market average96.35% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

LBG Media Dividends

No dividends found

Trades for 21-Aug-2026

Time Volume / Share Price
16:35 324 @ 34.00p
16:35 324 @ 34.00p
16:23 125 @ 33.90p
16:22 61 @ 33.90p
16:22 103 @ 33.90p

LBG Media Key Personnel

CEO Alexander William Solomou
CFO Darren Singer

Top of Page