LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

33.60p
   
  • Change Today:
    -1.70p
  • 52 Week High: 94.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 258,250
  • Market Cap: £70.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:35 33.60p 16,548 £5,560 Buy PC
26-Oct-2026 16:35 33.60p 1,469 £494 Unknown
26-Oct-2026 16:35 33.60p 8,045 £2,703 Unknown
26-Oct-2026 16:35 33.60p 5,000 £1,680 Unknown
26-Oct-2026 16:35 33.60p 1,241 £417 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 09:54 35.31p 20,000 £7,062 Sell O
26-Oct-2026 15:02 33.26p 20,000 £6,652 Buy O
26-Oct-2026 13:09 35.30p 18,346 £6,476 Sell AT
26-Oct-2026 09:54 35.30p 18,346 £6,476 Sell AT
26-Oct-2026 16:35 33.60p 16,548 £5,560 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page