Great Southern Copper (GSCU)

Sector:

Mining

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 5.20
  • 52 Week Low: 1.15
  • Currency: UK Pounds
  • Shares Issued: 584.27m
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:52 2.98p 500,000 £14,900 Buy O
10-Oct-2025 08:20 2.94p 427,843 £12,557 Buy O
10-Oct-2025 08:09 2.94p 409,435 £12,017 Buy O
10-Oct-2025 08:01 2.94p 338,885 £9,946 Buy O
10-Oct-2025 11:46 2.93p 169,479 £4,969 Buy O
10-Oct-2025 08:26 2.94p 162,722 £4,776 Buy O
10-Oct-2025 12:09 3.00p 150,000 £4,500 Buy O
10-Oct-2025 12:10 2.98p 100,000 £2,978 Buy O
10-Oct-2025 11:54 2.83p 92,352 £2,609 Sell O
10-Oct-2025 12:14 3.00p 75,000 £2,250 Buy O
10-Oct-2025 12:15 3.00p 50,000 £1,500 Buy O
10-Oct-2025 12:18 3.00p 50,000 £1,500 Buy O
10-Oct-2025 11:04 2.83p 50,000 £1,413 Sell O
10-Oct-2025 12:21 3.10p 42,380 £1,313 Buy O
10-Oct-2025 12:53 2.85p 45,000 £1,282 Sell O
10-Oct-2025 11:02 2.93p 34,100 £1,000 Buy O
10-Oct-2025 12:20 3.10p 28,454 £882 Buy O
10-Oct-2025 12:20 3.00p 25,000 £750 Buy O
10-Oct-2025 08:47 2.98p 10,000 £298 Buy O
10-Oct-2025 12:33 2.85p 10,000 £285 Sell O
10-Oct-2025 10:50 2.80p 9,142 £256 Sell O
10-Oct-2025 13:00 2.83p 9,061 £256 Sell O
10-Oct-2025 12:20 3.10p 6,419 £199 Buy O
10-Oct-2025 08:00 2.94p 6,644 £195 Buy O
10-Oct-2025 08:57 2.80p 5,139 £144 Sell O
10-Oct-2025 08:43 2.99p 3,000 £90 Buy O
10-Oct-2025 11:31 2.93p 2,843 £83 Buy O
10-Oct-2025 12:20 2.70p 2,300 £62 Sell O
10-Oct-2025 13:07 2.83p 1,556 £44 Sell O
10-Oct-2025 10:42 3.00p 900 £27 Buy O
10-Oct-2025 08:35 2.99p 833 £25 Buy O
10-Oct-2025 12:20 2.70p 808 £22 Sell O
10-Oct-2025 12:20 3.10p 600 £19 Buy O
10-Oct-2025 12:20 3.10p 500 £16 Buy O
10-Oct-2025 12:20 3.10p 392 £12 Buy O
10-Oct-2025 12:20 2.70p 400 £11 Sell O
10-Oct-2025 11:49 2.99p 334 £10 Buy O
10-Oct-2025 12:20 2.70p 269 £7 Sell O
10-Oct-2025 11:22 2.80p 116 £3 Sell O
10-Oct-2025 12:20 3.10p 64 £2 Buy O
10-Oct-2025 12:49 3.10p 64 £2 Buy O
10-Oct-2025 12:20 3.10p 55 £2 Buy O
10-Oct-2025 08:35 2.99p 53 £2 Buy O
10-Oct-2025 12:20 3.10p 40 £1 Buy O
10-Oct-2025 12:20 2.70p 37 £1 Sell O
10-Oct-2025 12:20 3.10p 5 £0 Buy O
10-Oct-2025 12:20 2.70p 5 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GSCU Market Data

Currency UK Pounds
Share Price 4.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 5.20
52 Week Low 1.15
Volume 0
Shares Issued 584.27m

GSCU Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.33% below the market average64.33% below the market average64.33% below the market average64.33% below the market average64.33% below the market average
46.46% below the sector average46.46% below the sector average46.46% below the sector average46.46% below the sector average46.46% below the sector average
Price Trend
65.79% above the market average65.79% above the market average65.79% above the market average65.79% above the market average65.79% above the market average
57.04% above the sector average57.04% above the sector average57.04% above the sector average57.04% above the sector average57.04% above the sector average
Income Not Available
Growth Not Available

GSCU Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
11:32 15,000 @ 3.48p
11:31 13,000 @ 3.38p
11:21 100 @ 3.50p
11:21 428 @ 3.50p
11:21 7,500 @ 3.50p

GSCU Key Personnel

CEO Samuel James Melville Garrett
Chair Charles Richard William Bond
CFO Martin Page

Top of Page