CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

21.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 52.88
  • 52 Week Low: 20.18
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 84,222
  • Market Cap: £15.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:39 21.50p 50,000 £10,750 Buy O
02-Oct-2026 16:07 20.88p 9,000 £1,879 Sell O
02-Oct-2026 15:51 21.50p 3,211 £690 Buy O
02-Oct-2026 14:16 21.50p 2,314 £498 Buy O
02-Oct-2026 12:31 21.63p 140 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:39 21.50p 50,000 £10,750 Buy O
02-Oct-2026 08:02 21.45p 18,615 £3,993 Buy O
02-Oct-2026 16:07 20.88p 9,000 £1,879 Sell O
02-Oct-2026 15:51 21.50p 3,211 £690 Buy O
02-Oct-2026 14:16 21.50p 2,314 £498 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page