CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

 40.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 70.50p
  • 52 Week Low: 22.00p
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 170,038
  • Market Cap: £29.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:24 40.55p 50,000 £20,275 Buy O
30-May-2025 13:03 40.90p 7,320 £2,994 Buy O
30-May-2025 12:55 40.35p 10,000 £4,035 Sell O
30-May-2025 10:39 41.10p 16,347 £6,719 Buy O
30-May-2025 10:38 41.10p 22,070 £9,071 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:24 40.55p 50,000 £20,275 Buy O
30-May-2025 10:38 41.10p 22,070 £9,071 Buy O
30-May-2025 10:27 41.06p 21,952 £9,014 Buy O
30-May-2025 10:39 41.10p 16,347 £6,719 Buy O
30-May-2025 10:39 41.15p 14,373 £5,915 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page