CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

45.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 47.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 145,596
  • Market Cap: £33.12m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2026 10:11 45.60p 30,000 £13,680 Buy O
24-Jul-2026 14:32 45.70p 21,881 £10,000 Buy O
24-Jul-2026 08:49 45.00p 18,367 £8,265 Unknown O
24-Jul-2026 08:00 46.00p 14,000 £6,440 Sell UT
24-Jul-2026 08:00 46.00p 14,000 £6,440 Sell
24-Jul-2026 08:00 44.98p 8,602 £3,869 Sell O
24-Jul-2026 08:08 44.45p 5,000 £2,222 Sell O
24-Jul-2026 08:08 44.45p 5,000 £2,222 Sell O
24-Jul-2026 08:08 44.45p 5,000 £2,222 Sell O
24-Jul-2026 08:08 44.30p 5,000 £2,215 Sell O
24-Jul-2026 10:36 45.70p 4,376 £2,000 Buy O
24-Jul-2026 15:02 46.00p 4,340 £1,996 Buy O
24-Jul-2026 14:42 46.00p 4,339 £1,996 Buy O
24-Jul-2026 08:31 45.60p 4,370 £1,993 Buy O
24-Jul-2026 08:10 44.30p 4,414 £1,955 Sell O
24-Jul-2026 16:29 45.11p 2,248 £1,014 Buy O
24-Jul-2026 09:20 45.70p 2,188 £1,000 Buy O
24-Jul-2026 16:29 46.00p 2,165 £996 Buy O
24-Jul-2026 08:00 46.33p 2,000 £926 Sell O
24-Jul-2026 11:00 44.00p 1,000 £440 Sell
24-Jul-2026 11:00 44.00p 1,000 £440 Sell TK
24-Jul-2026 08:11 45.70p 855 £391 Buy O
24-Jul-2026 09:23 46.00p 245 £113 Buy O
24-Jul-2026 08:00 47.00p 145 £68 Buy O
24-Jul-2026 08:08 47.00p 61 £29 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTA Market Data

Currency UK Pounds
Share Price 45.00p
Change Today -1.50p
% Change -3.23 %
52 Week High 47.00
52 Week Low 23.00
Volume 145,596
Shares Issued 73.60m
Market Cap £33.12m

CTA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.58% below the market average7.58% below the market average7.58% below the market average7.58% below the market average7.58% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend Not Available
Income Not Available
Growth
0.48% above the market average0.48% above the market average0.48% above the market average0.48% above the market average0.48% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

CTA Dividends

No dividends found

Trades for 24-Jul-2026

Time Volume / Share Price
16:29 2,248 @ 45.11p
16:29 2,165 @ 46.00p
15:02 4,340 @ 46.00p
14:42 4,339 @ 46.00p
14:32 21,881 @ 45.70p

CTA Key Personnel

CEO Simon Brian Phillips

Top of Page