Atome (ATOM)

Sector:

Energy Producers

52.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 84.50p
  • 52 Week Low: 28.00p
  • Currency: UK Pounds
  • Shares Issued: 50.96m
  • Volume: 269,892
  • Market Cap: £26.75m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:25 45.00p 31,427 £14,142 Sell O
11:22 46.30p 21,598 £10,000 Sell O
11:10 46.40p 21,551 £10,000 Sell O
08:00 46.50p 20,000 £9,300 Buy O
14:09 53.00p 13,207 £7,000 Buy O
17:07 52.50p 12,911 £6,778 Sell O
14:08 52.00p 10,000 £5,200 Buy O
11:24 46.98p 10,642 £5,000 Buy O
13:46 49.40p 10,106 £4,992 Buy O
13:47 50.00p 9,980 £4,990 Buy O
12:11 49.22p 10,000 £4,922 Buy O
09:33 45.90p 8,423 £3,866 Sell O
08:05 46.30p 6,000 £2,778 Buy O
13:57 50.00p 5,000 £2,500 Buy O
11:24 47.00p 5,319 £2,500 Sell O
14:28 54.73p 3,637 £1,990 Buy O
13:14 47.70p 4,092 £1,952 Sell O
13:58 50.00p 3,000 £1,500 Buy O
08:03 46.50p 2,488 £1,157 Buy O
09:45 46.10p 2,500 £1,152 Buy O
10:07 46.68p 2,314 £1,080 Buy O
14:02 51.98p 2,000 £1,040 Buy O
11:03 46.35p 2,151 £997 Buy O
12:01 49.22p 1,999 £984 Buy O
08:01 46.16p 2,000 £923 Buy O
14:18 54.50p 1,500 £818 Buy O
08:02 45.02p 1,250 £563 Sell O
14:18 54.50p 1,000 £545 Buy O
10:37 46.40p 1,077 £500 Buy O
14:21 54.73p 913 £500 Buy O
14:45 52.27p 913 £477 Sell O
10:18 45.97p 1,000 £460 Sell O
09:20 46.10p 651 £300 Buy O
14:33 54.73p 537 £294 Buy O
10:56 46.35p 595 £276 Buy O
14:35 52.27p 500 £261 Sell O
13:54 48.56p 481 £234 Buy O
10:53 45.11p 261 £118 Sell O
11:22 47.00p 154 £72 Buy O
12:18 49.47p 101 £50 Buy O
11:22 47.00p 80 £38 Buy O
14:48 54.95p 45 £25 Buy O
14:42 54.95p 32 £18 Buy O
10:58 46.35p 32 £15 Buy O
14:35 52.27p 20 £10 Sell O
08:40 46.30p 22 £10 Buy O
11:22 47.00p 20 £9 Buy O
11:22 45.00p 20 £9 Sell O
15:21 55.00p 15 £8 Buy O
15:21 50.00p 15 £8 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atome Market Data

Currency UK Pounds
Share Price 52.50p
Change Today 7.50p
% Change 16.67 %
52 Week High 84.50p
52 Week Low 28.00p
Volume 269,892
Shares Issued 50.96m
Market Cap £26.75m

Atome Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.37% below the market average54.37% below the market average54.37% below the market average54.37% below the market average54.37% below the market average
23.94% below the sector average23.94% below the sector average23.94% below the sector average23.94% below the sector average23.94% below the sector average
Price Trend
27.74% below the market average27.74% below the market average27.74% below the market average27.74% below the market average27.74% below the market average
4.11% below the sector average4.11% below the sector average4.11% below the sector average4.11% below the sector average4.11% below the sector average
Income Not Available
Growth Not Available

Atome Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
17:07 12,911 @ 52.50p
16:29 1,812 @ 54.85p
16:09 2 @ 52.27p
16:09 200 @ 52.27p
15:52 245 @ 52.27p

Atome Key Personnel

CEO Olivier Charles Frederic Mussat
Finance Director Robert Anthony Sheffrin

Top of Page