Atome (ATOM)

Sector:

Industrial Chemicals

 29.00p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 92.20
  • 52 Week Low: 28.33
  • Currency: UK Pounds
  • Shares Issued: 95.95m
  • Volume: 0
  • Market Cap: £27.82m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Jun-2026 11:38 28.33p 60,000 £16,995 Sell O
30-Jun-2026 12:43 29.25p 39,011 £11,410 Buy O
30-Jun-2026 13:07 28.47p 30,000 £8,540 Sell O
30-Jun-2026 12:47 29.60p 25,000 £7,400 Buy O
30-Jun-2026 12:43 29.25p 25,000 £7,312 Buy O
30-Jun-2026 12:02 28.60p 25,000 £7,150 Sell O
30-Jun-2026 09:03 28.55p 20,000 £5,710 Buy O
30-Jun-2026 08:59 29.00p 15,000 £4,350 Buy O
30-Jun-2026 08:54 28.88p 15,000 £4,332 Buy O
30-Jun-2026 08:55 28.87p 11,000 £3,176 Buy O
30-Jun-2026 12:03 28.52p 11,000 £3,137 Sell O
30-Jun-2026 12:50 28.47p 10,524 £2,996 Sell O
30-Jun-2026 09:11 29.00p 10,000 £2,900 Unknown O
30-Jun-2026 09:03 28.98p 10,000 £2,898 Buy O
30-Jun-2026 13:26 29.34p 7,000 £2,053 Buy O
30-Jun-2026 08:17 29.00p 5,000 £1,450 Buy O
30-Jun-2026 08:08 28.90p 4,474 £1,293 Buy O
30-Jun-2026 13:07 29.59p 3,000 £888 Buy O
30-Jun-2026 15:49 29.34p 2,556 £750 Buy O
30-Jun-2026 08:33 28.90p 2,329 £673 Buy O
30-Jun-2026 16:29 29.30p 1,814 £532 Buy O
30-Jun-2026 15:43 28.41p 1,725 £490 Sell O
30-Jun-2026 15:43 29.30p 1,648 £483 Buy O
30-Jun-2026 16:08 29.34p 1,022 £300 Buy O
30-Jun-2026 12:01 28.02p 1,000 £280 Sell O
30-Jun-2026 14:00 30.00p 700 £210 Buy
30-Jun-2026 14:00 30.00p 700 £210 Buy TK
30-Jun-2026 09:43 29.85p 670 £200 Buy O
30-Jun-2026 12:44 30.00p 646 £194 Buy O
30-Jun-2026 12:04 30.00p 646 £194 Buy O
30-Jun-2026 12:04 30.00p 646 £194 Buy O
30-Jun-2026 09:10 30.00p 646 £194 Buy O
30-Jun-2026 09:10 29.00p 668 £194 Buy O
30-Jun-2026 09:10 29.00p 549 £159 Buy O
30-Jun-2026 09:10 30.00p 485 £146 Buy O
30-Jun-2026 09:32 28.70p 450 £129 Sell O
30-Jun-2026 14:42 28.18p 386 £109 Sell O
30-Jun-2026 12:44 30.00p 354 £106 Buy O
30-Jun-2026 12:56 28.47p 285 £81 Sell O
30-Jun-2026 12:44 30.00p 232 £70 Buy O
30-Jun-2026 15:58 29.30p 200 £59 Buy O
30-Jun-2026 08:00 28.90p 181 £52 Buy O
30-Jun-2026 09:10 30.00p 136 £41 Buy O
30-Jun-2026 09:10 29.00p 108 £31 Buy O
30-Jun-2026 11:22 29.85p 67 £20 Buy O
30-Jun-2026 08:33 28.90p 61 £18 Buy O
30-Jun-2026 12:44 30.00p 50 £15 Buy O
30-Jun-2026 09:10 30.00p 47 £14 Buy O
30-Jun-2026 12:37 29.33p 34 £10 Buy O
30-Jun-2026 09:30 29.85p 33 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atome Market Data

Currency UK Pounds
Share Price 29.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 92.20
52 Week Low 28.33
Volume 0
Shares Issued 95.95m
Market Cap £27.82m

Atome Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

Atome Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Atome Key Personnel

CEO Olivier Charles Frederic Mussat
Finance Director Robert Anthony Sheffrin

Top of Page