Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

23.33p
   
  • Change Today:
    -0.17p
  • 52 Week High: 55.50
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 167,868
  • Market Cap: £25.16m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 22.04p 4,987 £1,099 Sell O
09:32 22.03p 15,000 £3,304 Sell O
09:32 22.10p 25,000 £5,525 Sell O
09:18 22.36p 20,000 £4,471 Sell O
09:02 24.00p 126 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 23.84p 41,906 £9,990 Buy O
09:02 23.05p 25,000 £5,762 Sell O
09:32 22.10p 25,000 £5,525 Sell O
09:02 23.06p 20,000 £4,612 Sell O
09:18 22.36p 20,000 £4,471 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page