Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

20.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 55.50
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 1,707,122
  • Market Cap: £22.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 14:14 20.90p 450,000 £94,050 Sell O
18-Jul-2025 10:00 23.50p 105,000 £24,675 Buy O
18-Jul-2025 11:31 20.76p 91,610 £19,014 Buy O
18-Jul-2025 11:34 20.15p 74,509 £15,014 Sell O
18-Jul-2025 11:34 20.22p 74,251 £15,014 Sell O
18-Jul-2025 11:16 20.76p 54,584 £11,329 Sell O
18-Jul-2025 11:15 20.70p 48,375 £10,014 Sell O
18-Jul-2025 11:08 21.12p 47,406 £10,012 Sell O
18-Jul-2025 11:07 21.12p 47,406 £10,012 Sell O
18-Jul-2025 11:07 21.60p 46,352 £10,012 Sell O
18-Jul-2025 11:32 20.25p 49,442 £10,012 Sell O
18-Jul-2025 11:32 20.25p 49,442 £10,012 Sell O
18-Jul-2025 11:33 20.06p 49,904 £10,012 Sell O
18-Jul-2025 13:47 21.00p 47,619 £10,000 Buy O
18-Jul-2025 13:44 20.86p 47,938 £10,000 Buy O
18-Jul-2025 08:34 23.84p 41,906 £9,990 Buy O
18-Jul-2025 11:35 20.06p 35,884 £7,198 Sell O
18-Jul-2025 09:02 23.05p 25,000 £5,762 Sell O
18-Jul-2025 09:32 22.10p 25,000 £5,525 Sell O
18-Jul-2025 11:35 20.05p 24,998 £5,012 Sell O
18-Jul-2025 11:33 20.00p 25,060 £5,012 Sell O
18-Jul-2025 11:35 20.06p 24,985 £5,012 Sell O
18-Jul-2025 09:02 23.06p 20,000 £4,612 Sell O
18-Jul-2025 09:18 22.36p 20,000 £4,471 Sell O
18-Jul-2025 10:50 22.02p 20,000 £4,404 Sell O
18-Jul-2025 12:19 20.44p 17,102 £3,496 Sell O
18-Jul-2025 09:32 22.03p 15,000 £3,304 Sell O
18-Jul-2025 12:20 20.47p 15,000 £3,070 Sell O
18-Jul-2025 11:00 22.70p 10,000 £2,270 Buy O
18-Jul-2025 13:24 20.86p 10,000 £2,086 Buy O
18-Jul-2025 12:18 20.44p 10,000 £2,044 Sell O
18-Jul-2025 11:43 20.06p 10,000 £2,006 Sell O
18-Jul-2025 08:09 23.84p 8,349 £1,990 Buy O
18-Jul-2025 11:00 23.00p 8,487 £1,952 Buy TK
18-Jul-2025 15:43 20.29p 8,349 £1,694 Sell O
18-Jul-2025 09:59 22.04p 4,987 £1,099 Sell O
18-Jul-2025 08:54 23.84p 4,500 £1,073 Buy O
18-Jul-2025 12:46 20.80p 5,000 £1,040 Buy O
18-Jul-2025 12:46 20.80p 5,000 £1,040 Buy O
18-Jul-2025 11:15 21.79p 4,566 £995 Buy O
18-Jul-2025 12:39 20.86p 4,450 £928 Buy O
18-Jul-2025 11:00 23.00p 4,000 £920 Buy
18-Jul-2025 11:00 23.00p 3,981 £916 Buy
18-Jul-2025 16:29 20.29p 3,200 £649 Sell O
18-Jul-2025 12:12 20.18p 2,478 £500 Sell O
18-Jul-2025 11:00 22.97p 2,176 £500 Buy O
18-Jul-2025 11:38 20.06p 2,176 £436 Sell O
18-Jul-2025 11:26 20.00p 1,935 £387 Sell O
18-Jul-2025 08:46 23.15p 1,500 £347 Sell O
18-Jul-2025 08:19 23.06p 1,500 £346 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADF Market Data

Currency UK Pounds
Share Price 20.50p
Change Today -3.00p
% Change -12.77 %
52 Week High 55.50
52 Week Low 14.10
Volume 1,707,122
Shares Issued 107.82m
Market Cap £22.10m

ADF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.96% above the market average24.96% above the market average24.96% above the market average24.96% above the market average24.96% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
86.36% below the market average86.36% below the market average86.36% below the market average86.36% below the market average86.36% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
69.21% below the market average69.21% below the market average69.21% below the market average69.21% below the market average69.21% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average

ADF Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 03-Oct-24
Paid 13-Aug-25 25-Oct-24
Amount 0.50p 0.50p

Trades for 18-Jul-2025

Time Volume / Share Price
14:14 450,000 @ 20.90p
16:29 3,200 @ 20.29p
15:43 8,349 @ 20.29p
15:21 95 @ 20.99p
13:47 47,619 @ 21.00p

ADF Key Personnel

CEO Marsden Proctor
CFO Neil Evans

Top of Page