Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

12.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 21.00
  • 52 Week Low: 9.59
  • Currency: UK Pounds
  • Shares Issued: 110.32m
  • Volume: 700,137
  • Market Cap: £14.07m

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Aug-2026 15:39 12.77p 25,000 £3,194 Buy O
25-Aug-2026 15:37 12.80p 15,000 £1,920 Buy O
25-Aug-2026 14:47 12.63p 100,000 £12,625 Sell O
25-Aug-2026 14:47 12.63p 100,000 £12,625 Sell O
25-Aug-2026 14:45 12.75p 100,000 £12,750 Unknown O
25-Aug-2026 14:45 12.75p 100,000 £12,750 Unknown O
25-Aug-2026 14:31 12.85p 900 £116 Buy O
25-Aug-2026 14:12 12.51p 250,000 £31,262 Sell O
25-Aug-2026 13:55 12.58p 8,849 £1,113 Sell O
25-Aug-2026 08:38 12.88p 388 £50 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADF Market Data

Currency UK Pounds
Share Price 12.75p
Change Today 0.25p
% Change 2.00 %
52 Week High 21.00
52 Week Low 9.59
Volume 700,137
Shares Issued 110.32m
Market Cap £14.07m

ADF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.92% above the market average25.92% above the market average25.92% above the market average25.92% above the market average25.92% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
85.14% below the market average85.14% below the market average85.14% below the market average85.14% below the market average85.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
39.39% below the market average39.39% below the market average39.39% below the market average39.39% below the market average39.39% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average

ADF Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Jan-26 24-Jul-25
Paid 30-Jan-26 13-Aug-25
Amount 0.30p 0.50p

Trades for 25-Aug-2026

Time Volume / Share Price
14:12 250,000 @ 12.51p
14:47 100,000 @ 12.63p
14:45 100,000 @ 12.75p
15:39 25,000 @ 12.77p
15:37 15,000 @ 12.80p

ADF Key Personnel

CEO Nicola Pearcey
CFO William (Will) Worsdell

Top of Page