Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

20.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 55.50p
  • 52 Week Low: 14.10p
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 1,707,122
  • Market Cap: £22.10m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 20.29p 3,200 £649 Sell O
15:43 20.29p 8,349 £1,694 Sell O
14:14 20.90p 450,000 £94,050 Sell O
13:47 21.00p 47,619 £10,000 Buy O
13:44 20.86p 47,938 £10,000 Buy O
13:24 20.86p 10,000 £2,086 Buy O
12:46 20.80p 5,000 £1,040 Buy O
12:46 20.80p 5,000 £1,040 Buy O
12:39 20.86p 4,450 £928 Buy O
12:20 20.47p 15,000 £3,070 Sell O
12:19 21.00p 48 £10 Buy O
12:19 21.00p 95 £20 Buy O
12:19 20.00p 500 £100 Sell O
12:19 20.44p 17,102 £3,496 Sell O
12:18 20.44p 10,000 £2,044 Sell O
12:14 21.00p 100 £21 Buy O
12:12 20.18p 2,478 £500 Sell O
12:01 20.47p 1,250 £256 Sell O
11:43 20.06p 10,000 £2,006 Sell O
11:38 20.06p 2,176 £436 Sell O
11:35 20.06p 35,884 £7,198 Sell O
11:35 20.06p 24,985 £5,012 Sell O
11:35 20.05p 24,998 £5,012 Sell O
11:34 20.15p 74,509 £15,014 Sell O
11:34 20.22p 74,251 £15,014 Sell O
11:33 20.00p 25,060 £5,012 Sell O
11:33 20.99p 476 £100 Buy O
11:33 20.06p 49,904 £10,012 Sell O
11:32 20.25p 49,442 £10,012 Sell O
11:32 20.25p 49,442 £10,012 Sell O
11:31 20.76p 91,610 £19,014 Buy O
11:26 20.00p 1,935 £387 Sell O
11:16 20.76p 54,584 £11,329 Sell O
11:16 22.00p 909 £200 Buy O
11:15 21.79p 4,566 £995 Buy O
11:15 20.70p 48,375 £10,014 Sell O
11:08 22.00p 90 £20 Buy O
11:08 22.00p 5 £1 Buy O
11:08 22.00p 5 £1 Buy O
11:08 22.00p 51 £11 Buy O
11:08 22.00p 100 £22 Buy O
11:08 21.12p 47,406 £10,012 Sell O
11:07 21.12p 47,406 £10,012 Sell O
11:07 21.60p 46,352 £10,012 Sell O
11:01 21.60p 846 £183 Sell O
11:00 22.70p 10,000 £2,270 Buy O
11:00 23.00p 3,981 £916 Buy
11:00 23.00p 4,000 £920 Buy
11:00 23.00p 174 £40 Buy
11:00 23.00p 332 £76 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADF Market Data

Currency UK Pounds
Share Price 20.50p
Change Today -3.00p
% Change -12.77 %
52 Week High 55.50p
52 Week Low 14.10p
Volume 1,707,122
Shares Issued 107.82m
Market Cap £22.10m

ADF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
82.13% below the market average82.13% below the market average82.13% below the market average82.13% below the market average82.13% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income Not Available
Growth
69.21% below the market average69.21% below the market average69.21% below the market average69.21% below the market average69.21% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average

ADF Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 03-Oct-24
Paid 13-Aug-25 25-Oct-24
Amount 0.50p 0.50p

Trades for 18-Jul-2025

Time Volume / Share Price
14:14 450,000 @ 20.90p
16:29 3,200 @ 20.29p
15:43 8,349 @ 20.29p
15:21 95 @ 20.99p
13:47 47,619 @ 21.00p

ADF Key Personnel

CEO Marsden Proctor
CFO Neil Evans

Top of Page