Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

20.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 55.50
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 1,707,122
  • Market Cap: £22.10m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 20.90p 450,000 £94,050 Sell O
16:29 20.29p 3,200 £649 Sell O
15:43 20.29p 8,349 £1,694 Sell O
15:21 20.99p 95 £20 Buy O
13:47 21.00p 47,619 £10,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 20.90p 450,000 £94,050 Sell O
10:00 23.50p 105,000 £24,675 Buy O
11:31 20.76p 91,610 £19,014 Buy O
11:34 20.15p 74,509 £15,014 Sell O
11:34 20.22p 74,251 £15,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page