Solvonis Therapeutics (SVNS)

Sector:

Pharma and Biotech

0.36p
   
  • Change Today:
      0.028p
  • 52 Week High: 0.37
  • 52 Week Low: 0.12
  • Currency: UK Pounds
  • Shares Issued: 5,909m
  • Volume: 76,445,604
  • Market Cap: £21.15m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:49 0.35p 5,000,000 £17,685 Sell O
08:08 0.34p 3,850,000 £13,186 Sell O
09:47 0.36p 3,456,483 £12,582 Buy O
09:03 0.34p 3,520,000 £11,933 Sell O
08:22 0.35p 3,000,000 £10,560 Sell O
08:19 0.35p 2,990,000 £10,510 Sell O
08:09 0.35p 3,000,000 £10,467 Buy O
08:36 0.34p 2,160,000 £7,409 Sell O
08:01 0.35p 2,000,000 £7,028 Buy O
08:15 0.35p 2,000,000 £7,020 Sell O
08:00 0.34p 2,000,000 £6,760 Buy O
09:32 0.36p 1,844,581 £6,558 Sell O
08:15 0.36p 1,515,064 £5,424 Buy O
09:25 0.35p 1,500,000 £5,310 Buy O
08:29 0.35p 1,500,000 £5,250 Sell O
08:09 0.35p 1,500,000 £5,234 Buy O
08:15 0.36p 1,200,000 £4,260 Buy O
09:25 0.35p 1,200,000 £4,248 Buy O
09:53 0.35p 1,200,000 £4,212 Sell O
08:38 0.35p 1,125,000 £3,897 Buy O
09:57 0.36p 1,000,000 £3,580 Buy O
08:16 0.36p 1,000,000 £3,570 Buy O
08:24 0.36p 1,000,000 £3,570 Sell O
08:16 0.36p 1,000,000 £3,570 Buy O
09:27 0.36p 1,000,000 £3,550 Buy O
08:15 0.35p 1,000,000 £3,526 Sell O
08:21 0.35p 1,000,000 £3,520 Sell O
08:15 0.35p 1,000,000 £3,474 Sell O
08:38 0.35p 1,000,000 £3,450 Buy O
08:14 0.34p 1,000,000 £3,435 Sell O
08:33 0.35p 980,000 £3,410 Sell O
09:24 0.35p 847,457 £3,000 Buy O
08:42 0.35p 844,744 £2,981 Buy O
08:20 0.36p 823,508 £2,981 Buy O
09:12 0.35p 846,620 £2,980 Buy O
08:31 0.35p 565,291 £2,000 Sell O
08:25 0.36p 561,621 £1,999 Sell O
09:31 0.36p 554,908 £1,987 Buy O
08:21 0.36p 550,160 £1,986 Buy O
08:34 0.35p 567,775 £1,986 Sell O
08:40 0.35p 562,787 £1,986 Buy O
08:00 0.34p 587,020 £1,984 Buy O
08:01 0.35p 567,508 £1,981 Buy O
08:28 0.36p 500,000 £1,780 Sell O
09:23 0.35p 500,000 £1,770 Buy O
09:24 0.35p 500,000 £1,769 Buy O
08:39 0.35p 500,000 £1,744 Buy O
08:00 0.34p 500,000 £1,690 Buy O
08:20 0.36p 442,461 £1,602 Buy O
09:35 0.36p 450,000 £1,600 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SVNS Market Data

Currency UK Pounds
Share Price 0.36p
Change Today 0.028p
% Change 8.48 %
52 Week High 0.37
52 Week Low 0.12
Volume 76,445,604
Shares Issued 5,909m
Market Cap £21.15m
Beta 0.01

SVNS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.18% below the market average44.18% below the market average44.18% below the market average44.18% below the market average44.18% below the market average
8.7% below the sector average8.7% below the sector average8.7% below the sector average8.7% below the sector average8.7% below the sector average
Price Trend
40.60% above the market average40.60% above the market average40.60% above the market average40.60% above the market average40.60% above the market average
43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average
Income Not Available
Growth Not Available

SVNS Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
10:03 173,744 @ 0.35p
09:57 1,000,000 @ 0.36p
09:54 199,914 @ 0.35p
09:53 1,200,000 @ 0.35p
09:49 5,000,000 @ 0.35p

SVNS Key Personnel

CEO Anthony Tennyson
Chair Dennis Purcell
Finance Director Ryan Neats

Top of Page