Solvonis Therapeutics (SVNS)

Sector:

Pharma and Biotech

0.15p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.39
  • 52 Week Low: 0.12
  • Currency: UK Pounds
  • Shares Issued: 6,806m
  • Volume: 59,190,858
  • Market Cap: £9.87m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
08:06 0.15p 10,000,000 £15,100 Sell O
10:55 0.15p 10,000,000 £14,980 Buy O
08:39 0.15p 10,000,000 £14,650 Sell O
08:00 0.17p 5,000,000 £8,350 Buy O
08:35 0.15p 3,300,000 £4,818 Sell O
10:24 0.14p 2,500,000 £3,575 Sell O
08:00 0.17p 2,000,000 £3,340 Buy O
08:28 0.15p 2,000,000 £3,080 Buy O
09:50 0.14p 1,717,114 £2,473 Sell O
08:01 0.17p 1,300,000 £2,164 Buy O
08:50 0.15p 1,329,265 £1,981 Sell O
08:16 0.16p 1,274,274 £1,975 Buy O
08:25 0.15p 1,000,000 £1,510 Buy O
08:23 0.15p 1,000,000 £1,460 Sell O
08:07 0.15p 797,000 £1,156 Sell O
09:05 0.15p 685,095 £1,014 Sell O
08:45 0.15p 667,805 £995 Sell O
08:42 0.15p 652,005 £991 Buy O
09:19 0.15p 683,480 £991 Unknown O
09:11 0.14p 568,731 £796 Sell O
08:02 0.17p 400,000 £664 Buy O
11:00 0.15p 299,999 £450 Buy TK
08:02 0.17p 246,823 £411 Buy O
08:24 0.15p 250,000 £378 Buy O
08:31 0.15p 246,823 £360 Sell O
09:47 0.14p 250,000 £360 Sell O
11:00 0.15p 238,877 £358 Buy
08:00 0.17p 191,666 £322 Buy O
09:11 0.15p 199,680 £294 Buy O
09:51 0.14p 200,000 £288 Sell O
09:24 0.14p 94,211 £132 Sell O
10:00 0.14p 66,000 £95 Sell O
08:07 0.16p 59,455 £94 Buy O
08:09 0.16p 58,855 £94 Buy O
11:00 0.15p 61,122 £92 Buy
08:07 0.14p 48,268 £68 Sell O
09:52 0.14p 20,000 £28 Sell O
09:11 0.16p 16,223 £26 Buy O
09:03 0.16p 12,437 £20 Buy O
09:00 0.14p 12,000 £17 Sell TK
09:00 0.14p 12,000 £17 Sell
08:07 0.16p 10,376 £17 Buy O
08:07 0.16p 8,577 £14 Buy O
08:07 0.16p 6,065 £10 Buy O
09:11 0.16p 4,689 £8 Buy O
08:07 0.16p 4,689 £8 Buy O
09:11 0.14p 4,689 £7 Sell O
08:07 0.16p 1,719 £3 Buy O
08:32 0.14p 1,758 £2 Sell O
08:07 0.16p 619 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SVNS Market Data

Currency UK Pounds
Share Price 0.15p
Change Today 0.005p
% Change 3.57 %
52 Week High 0.39
52 Week Low 0.12
Volume 59,190,858
Shares Issued 6,806m
Market Cap £9.87m
Beta 0.02

SVNS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.84% below the market average44.84% below the market average44.84% below the market average44.84% below the market average44.84% below the market average
2.44% above the sector average2.44% above the sector average2.44% above the sector average2.44% above the sector average2.44% above the sector average
Price Trend
35.55% above the market average35.55% above the market average35.55% above the market average35.55% above the market average35.55% above the market average
40.91% above the sector average40.91% above the sector average40.91% above the sector average40.91% above the sector average40.91% above the sector average
Income Not Available
Growth Not Available

SVNS Dividends

No dividends found

Trades for 06-Aug-2026

Time Volume / Share Price
13:12 30 @ 0.15p
11:00 299,999 @ 0.15p
11:00 61,122 @ 0.15p
11:00 238,877 @ 0.15p
10:55 10,000,000 @ 0.15p

SVNS Key Personnel

CEO Anthony Tennyson
Chair Dennis Purcell

Top of Page