Solvonis Therapeutics (SVNS)

Sector:

Pharma and Biotech

0.36p
   
  • Change Today:
      0.030p
  • 52 Week High: 0.38
  • 52 Week Low: 0.12
  • Currency: UK Pounds
  • Shares Issued: 5,909m
  • Volume: 181,460,830
  • Market Cap: £21.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jul-2025 16:06 0.35p 10,000,000 £35,000 Buy O
14-Jul-2025 15:20 0.35p 1,000,000 £3,520 Sell O
14-Jul-2025 15:14 0.36p 500,000 £1,794 Sell O
14-Jul-2025 15:13 0.36p 82,113 £294 Sell O
14-Jul-2025 15:00 0.36p 300,000 £1,089 Sell O
14-Jul-2025 14:40 0.36p 5,877,211 £21,223 Sell O
14-Jul-2025 14:32 0.37p 3,593,000 £13,114 Unknown O
14-Jul-2025 14:18 0.37p 100,000 £365 Unknown O
14-Jul-2025 13:49 0.37p 1,000,000 £3,645 Sell O
14-Jul-2025 13:48 0.36p 1,000,000 £3,641 Sell O
14-Jul-2025 13:31 0.38p 500,000 £1,874 Buy O
14-Jul-2025 13:30 0.37p 1,587,035 £5,932 Buy O
14-Jul-2025 13:25 0.36p 150,000 £545 Sell O
14-Jul-2025 13:20 0.36p 10,000 £36 Sell O
14-Jul-2025 13:12 0.37p 120,000 £449 Buy O
14-Jul-2025 13:11 0.37p 48,826 £183 Buy O
14-Jul-2025 13:08 0.37p 320,855 £1,200 Buy O
14-Jul-2025 12:49 0.37p 262,868 £983 Buy O
14-Jul-2025 12:46 0.37p 316,080 £1,182 Buy O
14-Jul-2025 12:43 0.36p 1,000,000 £3,620 Sell O
14-Jul-2025 12:29 0.38p 396,524 £1,487 Buy O
14-Jul-2025 12:22 0.38p 80,000 £300 Buy O
14-Jul-2025 12:17 0.38p 150,000 £562 Buy O
14-Jul-2025 12:13 0.38p 396,537 £1,487 Buy O
14-Jul-2025 12:10 0.38p 874,042 £3,278 Buy O
14-Jul-2025 12:07 0.38p 100,000 £375 Buy O
14-Jul-2025 12:02 0.38p 25,475 £96 Buy O
14-Jul-2025 11:57 0.37p 1,328,663 £4,969 Buy O
14-Jul-2025 11:57 0.37p 250,000 £930 Buy O
14-Jul-2025 11:51 0.37p 106,498 £393 Buy O
14-Jul-2025 11:51 0.37p 1,355,013 £5,000 Buy O
14-Jul-2025 11:48 0.37p 268,711 £992 Buy O
14-Jul-2025 11:44 0.37p 1,320,000 £4,881 Buy O
14-Jul-2025 11:43 0.37p 1,343,027 £4,969 Buy O
14-Jul-2025 11:43 0.36p 838,009 £2,983 Sell O
14-Jul-2025 11:43 0.36p 567,775 £2,021 Sell O
14-Jul-2025 11:40 0.35p 11,706 £41 Sell O
14-Jul-2025 11:40 0.38p 11,706 £44 Buy O
14-Jul-2025 11:40 0.35p 5,714 £20 Sell O
14-Jul-2025 11:40 0.38p 5,714 £22 Buy O
14-Jul-2025 11:37 0.36p 338,002 £1,217 Sell O
14-Jul-2025 11:33 0.37p 120,000 £447 Buy O
14-Jul-2025 11:25 0.36p 1,000,000 £3,620 Sell O
14-Jul-2025 11:25 0.36p 1,000,000 £3,621 Sell O
14-Jul-2025 11:20 0.36p 500,000 £1,820 Sell O
14-Jul-2025 11:20 0.36p 150,000 £546 Sell O
14-Jul-2025 11:17 0.36p 150,000 £546 Sell O
14-Jul-2025 11:08 0.36p 1,000,000 £3,641 Sell O
14-Jul-2025 11:03 0.37p 265,511 £992 Buy O
14-Jul-2025 11:01 0.36p 28,877 £105 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SVNS Market Data

Currency UK Pounds
Share Price 0.36p
Change Today 0.030p
% Change 9.09 %
52 Week High 0.38
52 Week Low 0.12
Volume 181,460,830
Shares Issued 5,909m
Market Cap £21.27m
Beta 0.01

SVNS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.55% below the market average44.55% below the market average44.55% below the market average44.55% below the market average44.55% below the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Price Trend
29.89% above the market average29.89% above the market average29.89% above the market average29.89% above the market average29.89% above the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Income Not Available
Growth Not Available

SVNS Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
16:06 10,000,000 @ 0.35p
16:35 3,000,000 @ 0.36p
16:35 27,815 @ 0.36p
16:35 82,561 @ 0.36p
16:35 889,624 @ 0.36p

SVNS Key Personnel

CEO Anthony Tennyson
Chair Dennis Purcell
Finance Director Ryan Neats

Top of Page