Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

0.67p
   
  • Change Today:
      0.009p
  • 52 Week High: 2.30
  • 52 Week Low: 0.63
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 2,218,999
  • Market Cap: £3.02m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 0.67p 150,000 £999 Buy PC
16:35 0.67p 112,963 £752 Buy
16:35 0.67p 1,323 £9 Buy
16:35 0.67p 35,714 £238 Buy
15:34 0.70p 150,000 £1,050 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 0.65p 502,263 £3,270 Sell O
11:01 0.65p 250,000 £1,629 Sell O
14:18 0.65p 139,377 £906 Sell O
08:51 0.68p 125,000 £844 Unknown O
08:44 0.68p 72,587 £490 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page