Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

0.85p
   
  • Change Today:
    -0.025p
  • 52 Week High: 3.30
  • 52 Week Low: 0.85
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 2,176,702
  • Market Cap: £3.86m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:27 0.86p 79,872 £689 Buy O
30-May-2025 16:06 0.90p 546 £5 Buy O
30-May-2025 15:49 0.85p 500,000 £4,250 Unknown O
30-May-2025 15:23 0.86p 205 £2 Buy O
30-May-2025 15:13 0.86p 66 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 14:26 0.85p 294,587 £2,504 Sell O
30-May-2025 14:25 0.86p 289,855 £2,500 Sell O
30-May-2025 14:37 0.85p 200,000 £1,700 Sell O
30-May-2025 10:18 0.90p 152,569 £1,366 Buy O
30-May-2025 16:27 0.86p 79,872 £689 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page