Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

0.71p
   
  • Change Today:
      0.044p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.55p
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 26,269,294
  • Market Cap: £3.22m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 12:31 0.57p 1,500,000 £8,475 Sell O
17-Jul-2025 08:00 0.74p 1,000,000 £7,400 Buy O
17-Jul-2025 08:00 0.72p 694,444 £5,000 Buy O
17-Jul-2025 12:31 0.64p 782,619 £5,000 Buy O
17-Jul-2025 08:00 0.72p 690,438 £4,971 Buy O
17-Jul-2025 08:03 0.74p 663,349 £4,892 Buy O
17-Jul-2025 08:13 0.73p 663,349 £4,842 Buy O
17-Jul-2025 08:26 0.67p 690,438 £4,595 Sell O
17-Jul-2025 13:33 0.61p 750,000 £4,594 Sell O
17-Jul-2025 12:12 0.61p 750,000 £4,538 Sell O
17-Jul-2025 08:24 0.72p 500,000 £3,600 Buy O
17-Jul-2025 13:36 0.58p 576,698 £3,316 Sell O
17-Jul-2025 08:55 0.66p 494,444 £3,273 Sell O
17-Jul-2025 12:48 0.64p 500,000 £3,194 Buy O
17-Jul-2025 12:43 0.64p 500,000 £3,192 Buy O
17-Jul-2025 12:39 0.64p 500,000 £3,190 Buy O
17-Jul-2025 12:40 0.64p 500,000 £3,190 Buy O
17-Jul-2025 12:39 0.64p 500,000 £3,188 Buy O
17-Jul-2025 12:12 0.62p 500,000 £3,080 Sell O
17-Jul-2025 08:35 0.70p 428,571 £3,000 Unknown O
17-Jul-2025 14:01 0.59p 500,000 £2,950 Buy O
17-Jul-2025 09:37 0.63p 464,784 £2,937 Sell O
17-Jul-2025 13:59 0.58p 500,000 £2,900 Buy O
17-Jul-2025 09:16 0.63p 451,254 £2,852 Sell O
17-Jul-2025 08:01 0.74p 334,880 £2,478 Buy O
17-Jul-2025 14:19 0.60p 378,753 £2,272 Buy O
17-Jul-2025 16:03 0.62p 360,000 £2,225 Buy O
17-Jul-2025 08:03 0.74p 298,507 £2,202 Buy O
17-Jul-2025 14:45 0.62p 345,771 £2,144 Buy O
17-Jul-2025 08:00 0.72p 258,706 £1,863 Buy O
17-Jul-2025 14:16 0.60p 300,000 £1,800 Buy O
17-Jul-2025 09:08 0.69p 250,000 £1,722 Buy O
17-Jul-2025 10:57 0.67p 237,562 £1,584 Buy O
17-Jul-2025 12:57 0.61p 250,000 £1,528 Sell O
17-Jul-2025 13:59 0.59p 254,830 £1,492 Buy O
17-Jul-2025 09:46 0.62p 238,182 £1,466 Sell O
17-Jul-2025 08:00 0.72p 202,253 £1,456 Buy O
17-Jul-2025 15:00 0.58p 250,000 £1,439 Sell O
17-Jul-2025 08:55 0.65p 200,000 £1,300 Sell O
17-Jul-2025 10:16 0.67p 192,759 £1,290 Buy O
17-Jul-2025 12:09 0.62p 202,253 £1,246 Sell O
17-Jul-2025 09:58 0.62p 200,000 £1,234 Sell O
17-Jul-2025 13:51 0.60p 200,000 £1,200 Sell O
17-Jul-2025 08:50 0.67p 175,000 £1,168 Sell O
17-Jul-2025 15:24 0.62p 183,234 £1,132 Buy O
17-Jul-2025 08:30 0.75p 150,000 £1,125 Buy O
17-Jul-2025 10:01 0.62p 175,355 £1,079 Sell O
17-Jul-2025 11:38 0.67p 150,000 £1,000 Buy O
17-Jul-2025 09:04 0.68p 146,674 £990 Buy O
17-Jul-2025 08:01 0.74p 133,662 £989 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENF Market Data

Currency UK Pounds
Share Price 0.71p
Change Today 0.044p
% Change 6.61 %
52 Week High 2.30p
52 Week Low 0.55p
Volume 26,269,294
Shares Issued 453.55m
Market Cap £3.22m
Beta 0.03

GENF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.85% below the market average3.85% below the market average3.85% below the market average3.85% below the market average3.85% below the market average
26.09% below the sector average26.09% below the sector average26.09% below the sector average26.09% below the sector average26.09% below the sector average
Price Trend
91.7% below the market average91.7% below the market average91.7% below the market average91.7% below the market average91.7% below the market average
78.26% below the sector average78.26% below the sector average78.26% below the sector average78.26% below the sector average78.26% below the sector average
Income Not Available
Growth Not Available

GENF Dividends

No dividends found

Trades for 17-Jul-2025

Time Volume / Share Price
16:35 38,462 @ 0.71p
16:35 462 @ 0.71p
16:35 38,000 @ 0.71p
16:13 482,378 @ 0.62p
16:03 360,000 @ 0.62p

GENF Key Personnel

CEO Eric Leire

Top of Page