Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

0.62p
   
  • Change Today:
    -0.049p
  • 52 Week High: 2.30
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 10,895,994
  • Market Cap: £2.80m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
10:28 0.67p 201 £1 Buy O
10:16 0.67p 192,759 £1,290 Buy O
10:04 0.67p 7,425 £50 Buy O
10:01 0.62p 175,355 £1,079 Sell O
09:58 0.62p 200,000 £1,234 Sell O
09:54 0.62p 38,630 £238 Sell O
09:46 0.62p 238,182 £1,466 Sell O
09:37 0.63p 464,784 £2,937 Sell O
09:33 0.69p 1,444 £10 Buy O
09:30 0.67p 73,817 £498 Buy O
09:16 0.63p 451,254 £2,852 Sell O
09:08 0.69p 250,000 £1,722 Buy O
09:04 0.68p 145,648 £983 Buy O
09:04 0.68p 146,674 £990 Buy O
09:00 0.68p 76,759 £522 Buy
09:00 0.68p 23,241 £158 Buy
09:00 0.68p 13,796 £94 Buy
09:00 0.68p 113,796 £774 Buy TK
08:55 0.65p 200,000 £1,300 Sell O
08:55 0.70p 2,548 £18 Buy O
08:55 0.70p 1,792 £12 Buy O
08:55 0.66p 494,444 £3,273 Sell O
08:50 0.67p 175,000 £1,168 Sell O
08:42 0.70p 2,132 £15 Buy O
08:42 0.70p 20,676 £145 Buy O
08:42 0.70p 426 £3 Buy O
08:42 0.70p 1,421 £10 Buy O
08:42 0.70p 11,713 £82 Buy O
08:42 0.65p 1,538 £10 Sell O
08:39 0.67p 33,565 £224 Sell O
08:38 0.70p 70,505 £494 Unknown O
08:35 0.70p 428,571 £3,000 Unknown O
08:35 0.71p 82 £1 Buy O
08:33 0.70p 69,723 £488 Unknown O
08:30 0.75p 150,000 £1,125 Buy O
08:29 0.70p 14,286 £100 Unknown O
08:26 0.67p 690,438 £4,595 Sell O
08:24 0.72p 100,000 £720 Buy O
08:24 0.72p 500,000 £3,600 Buy O
08:16 0.73p 109,863 £796 Buy O
08:13 0.73p 663,349 £4,842 Buy O
08:10 0.74p 3,098 £23 Buy O
08:03 0.74p 298,507 £2,202 Buy O
08:03 0.74p 663,349 £4,892 Buy O
08:01 0.74p 33,565 £248 Buy O
08:01 0.74p 133,662 £989 Buy O
08:01 0.74p 334,880 £2,478 Buy O
08:01 0.72p 100,000 £720 Buy O
08:00 0.72p 120,002 £864 Buy O
08:00 0.74p 1,000,000 £7,400 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENF Market Data

Currency UK Pounds
Share Price 0.62p
Change Today -0.049p
% Change -7.41 %
52 Week High 2.30
52 Week Low 0.62
Volume 10,895,994
Shares Issued 453.55m
Market Cap £2.80m
Beta 0.03

GENF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.06% below the market average4.06% below the market average4.06% below the market average4.06% below the market average4.06% below the market average
26.09% below the sector average26.09% below the sector average26.09% below the sector average26.09% below the sector average26.09% below the sector average
Price Trend
93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average93.5% below the market average
78.26% below the sector average78.26% below the sector average78.26% below the sector average78.26% below the sector average78.26% below the sector average
Income Not Available
Growth Not Available

GENF Dividends

No dividends found

Trades for 17-Jul-2025

Time Volume / Share Price
10:28 201 @ 0.67p
10:16 192,759 @ 0.67p
10:04 7,425 @ 0.67p
10:01 175,355 @ 0.62p
09:58 200,000 @ 0.62p

GENF Key Personnel

CEO Eric Leire

Top of Page