Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

0.85p
   
  • Change Today:
    -0.025p
  • 52 Week High: 3.30
  • 52 Week Low: 0.85
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 2,176,702
  • Market Cap: £3.86m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:27 0.86p 79,872 £689 Buy O
30-May-2025 14:37 0.85p 200,000 £1,700 Sell O
30-May-2025 14:27 0.85p 15,373 £131 Sell O
30-May-2025 14:27 0.85p 2,200 £19 Sell O
30-May-2025 14:27 0.90p 1,106 £10 Buy O
30-May-2025 14:27 0.85p 99 £1 Sell O
30-May-2025 14:27 0.90p 6,633 £60 Buy O
30-May-2025 14:27 0.90p 10,055 £90 Buy O
30-May-2025 14:26 0.85p 294,587 £2,504 Sell O
30-May-2025 14:25 0.86p 289,855 £2,500 Sell O
30-May-2025 12:47 0.87p 30,000 £260 Sell O
30-May-2025 12:09 0.90p 2,211 £20 Buy O
30-May-2025 12:08 0.90p 2,211 £20 Buy O
30-May-2025 11:42 0.86p 4 £0 Sell O
30-May-2025 11:33 0.89p 11,193 £100 Buy O
30-May-2025 11:02 0.90p 542 £5 Buy O
30-May-2025 10:23 0.89p 10,354 £92 Buy O
30-May-2025 10:18 0.90p 152,569 £1,366 Buy O
30-May-2025 08:38 0.90p 1,685 £15 Buy O
30-May-2025 08:30 0.90p 216 £2 Buy O
30-May-2025 08:09 0.89p 67,172 £597 Buy O
30-May-2025 08:04 0.87p 45,933 £397 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENF Market Data

Currency UK Pounds
Share Price 0.85p
Change Today -0.025p
% Change -2.86 %
52 Week High 3.30
52 Week Low 0.85
Volume 2,176,702
Shares Issued 453.55m
Market Cap £3.86m
Beta 0.03

GENF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.69% below the market average3.69% below the market average3.69% below the market average3.69% below the market average3.69% below the market average
17.39% below the sector average17.39% below the sector average17.39% below the sector average17.39% below the sector average17.39% below the sector average
Price Trend
89.19% below the market average89.19% below the market average89.19% below the market average89.19% below the market average89.19% below the market average
60.87% below the sector average60.87% below the sector average60.87% below the sector average60.87% below the sector average60.87% below the sector average
Income Not Available
Growth Not Available

GENF Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:27 79,872 @ 0.86p
16:06 546 @ 0.90p
15:49 500,000 @ 0.85p
15:23 205 @ 0.86p
15:13 66 @ 0.86p

GENF Key Personnel

CEO Eric Leire

Top of Page