Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

3,631.50p
   
  • Change Today:
      35.00p
  • 52 Week High: 3,654.50p
  • 52 Week Low: 2,562.00p
  • Currency: UK Pounds
  • Shares Issued: 5,725m
  • Volume: 6,576,834
  • Market Cap: £207,907m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 14:22 3,609.00p 959,278 £34,620,343 Sell O
05-Oct-2026 16:50 3,609.00p 24,326 £877,925 Sell O
05-Oct-2026 16:38 3,631.50p 9,400 £341,361 Sell PT
05-Oct-2026 16:38 3,631.50p 200 £7,263 Sell PT
05-Oct-2026 16:38 3,631.50p 200 £7,263 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 16:35 3,631.50p 1,421,077 £51,606,409 Buy PC
05-Oct-2026 14:22 3,609.00p 959,278 £34,620,343 Sell O
05-Oct-2026 15:27 3,609.00p 959,278 £34,620,343 Buy O
05-Oct-2026 08:00 3,609.00p 97,968 £3,535,665 Sell UT
05-Oct-2026 16:35 3,631.50p 43,709 £1,587,292 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page