Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

3,322.50p
   
  • Change Today:
    -33.50p
  • 52 Week High: 3,583.00
  • 52 Week Low: 2,562.00
  • Currency: UK Pounds
  • Shares Issued: 5,553m
  • Volume: 8,746,736
  • Market Cap: £184,491m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 3,327.57p 730,000 £24,291,251 Buy O
17:08 3,322.25p 2,540 £84,385 Buy O
11:43 3,342.00p 3,600,000 £120,312,000 Buy O
15:52 3,326.06p 500,000 £16,630,285 Buy O
16:39 3,322.50p 200 £6,645 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 3,342.00p 3,600,000 £120,311,993 Buy O
16:35 3,322.50p 1,201,587 £39,922,726 Sell PC
16:02 3,327.57p 730,000 £24,291,250 Buy O
15:52 3,326.06p 500,000 £16,630,285 Buy O
15:52 3,324.18p 230,000 £7,645,608 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page