Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,627.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 2,840.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,903m
  • Volume: 5,805,285
  • Market Cap: £155,066m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 14:50 2,618.00p 0 £0 Buy O
09-Jul-2025 14:48 2,619.50p 0 £0 Buy O
09-Jul-2025 14:46 2,619.00p 0 £0 Buy O
09-Jul-2025 14:46 2,619.00p 0 £0 Buy O
09-Jul-2025 14:46 2,619.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 08:00 2,616.50p 79,648 £2,083,990 Buy UT
09-Jul-2025 10:37 2,631.00p 76,223 £2,005,427 Unknown O
09-Jul-2025 10:10 2,627.50p 76,137 £2,000,500 Unknown O
09-Jul-2025 08:07 2,627.50p 50,000 £1,313,750 Sell O
09-Jul-2025 16:35 2,627.00p 20,000 £525,400 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page