Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,672.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 2,840.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,900m
  • Volume: 5,646,754
  • Market Cap: £157,643m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 08:45 2,666.00p 118,625 £3,162,542 Buy O
11-Jul-2025 08:35 2,665.25p 100,000 £2,665,250 Sell O
11-Jul-2025 08:00 2,649.50p 34,600 £916,727 Buy UT
11-Jul-2025 15:48 2,661.00p 25,000 £665,250 Buy O
11-Jul-2025 11:17 2,651.50p 9,866 £261,597 Buy O
11-Jul-2025 10:52 2,656.25p 8,659 £230,005 Unknown O
11-Jul-2025 08:55 2,667.44p 7,000 £186,721 Buy O
11-Jul-2025 08:11 2,659.50p 6,680 £177,655 Sell AT
11-Jul-2025 09:14 2,670.00p 6,091 £162,630 Buy O
11-Jul-2025 15:01 2,651.35p 5,809 £154,017 Sell O
11-Jul-2025 12:00 2,651.00p 5,170 £137,057 Sell AT
11-Jul-2025 08:51 2,668.00p 5,116 £136,495 Sell AT
11-Jul-2025 13:00 2,656.50p 5,029 £133,595 Sell AT
11-Jul-2025 09:32 2,669.00p 4,980 £132,916 Sell AT
11-Jul-2025 08:59 2,665.50p 4,872 £129,863 Sell AT
11-Jul-2025 09:40 2,667.50p 4,780 £127,506 Sell AT
11-Jul-2025 08:59 2,667.00p 4,741 £126,442 Sell AT
11-Jul-2025 09:15 2,668.50p 4,677 £124,806 Sell AT
11-Jul-2025 10:12 2,660.50p 4,670 £124,245 Sell AT
11-Jul-2025 10:57 2,655.50p 4,660 £123,746 Sell AT
11-Jul-2025 16:13 2,671.00p 4,440 £118,592 Unknown AT
11-Jul-2025 12:50 2,654.00p 4,430 £117,572 Sell AT
11-Jul-2025 12:38 2,656.00p 4,380 £116,333 Sell AT
11-Jul-2025 08:59 2,665.50p 4,039 £107,660 Sell AT
11-Jul-2025 13:36 2,654.50p 3,950 £104,853 Sell AT
11-Jul-2025 08:02 2,652.50p 3,825 £101,458 Sell AT
11-Jul-2025 13:03 2,655.50p 3,770 £100,112 Sell AT
11-Jul-2025 12:38 2,655.50p 3,720 £98,785 Sell AT
11-Jul-2025 08:00 2,652.50p 3,690 £97,877 Buy AT
11-Jul-2025 11:00 2,654.50p 3,680 £97,686 Sell AT
11-Jul-2025 12:00 2,652.00p 3,510 £93,085 Sell AT
11-Jul-2025 08:07 2,656.00p 3,475 £92,296 Sell AT
11-Jul-2025 08:15 2,662.00p 3,260 £86,781 Sell AT
11-Jul-2025 08:53 2,666.50p 3,185 £84,928 Sell AT
11-Jul-2025 14:06 2,656.83p 3,166 £84,115 Buy O
11-Jul-2025 08:20 2,663.50p 3,055 £81,370 Sell AT
11-Jul-2025 10:39 2,655.50p 3,000 £79,665 Sell AT
11-Jul-2025 08:18 2,663.50p 2,982 £79,426 Sell AT
11-Jul-2025 13:07 2,654.00p 2,990 £79,355 Sell AT
11-Jul-2025 10:01 2,662.25p 2,951 £78,563 Unknown O
11-Jul-2025 09:27 2,669.50p 2,940 £78,483 Sell AT
11-Jul-2025 09:34 2,668.00p 2,926 £78,066 Sell AT
11-Jul-2025 08:06 2,658.00p 2,850 £75,753 Sell AT
11-Jul-2025 11:09 2,651.00p 2,851 £75,580 Sell AT
11-Jul-2025 11:38 2,651.50p 2,833 £75,117 Sell AT
11-Jul-2025 09:28 2,669.00p 2,792 £74,518 Sell AT
11-Jul-2025 15:33 2,661.00p 2,789 £74,215 Sell AT
11-Jul-2025 08:15 2,661.00p 2,774 £73,816 Sell AT
11-Jul-2025 16:13 2,671.00p 2,757 £73,640 Sell AT
11-Jul-2025 09:34 2,668.00p 2,744 £73,210 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,672.00p
Change Today 14.00p
% Change 0.53 %
52 Week High 2,840.00
52 Week Low 2,291.50
Volume 5,646,754
Shares Issued 5,900m
Market Cap £157,643m
Beta 0.00

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.29% above the market average89.29% above the market average89.29% above the market average89.29% above the market average89.29% above the market average
60.56% below the sector average60.56% below the sector average60.56% below the sector average60.56% below the sector average60.56% below the sector average
Price Trend
13.96% above the market average13.96% above the market average13.96% above the market average13.96% above the market average13.96% above the market average
56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average
Income
75.69% above the market average75.69% above the market average75.69% above the market average75.69% above the market average75.69% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
70.73% below the market average70.73% below the market average70.73% below the market average70.73% below the market average70.73% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 7
Buy 11
Neutral 5
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-May-25 13-Feb-25
Paid 23-Jun-25 24-Mar-25
Amount 35.80¢ 35.80¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 0 @ 2,673.00p
16:22 0 @ 2,672.50p
16:25 1 @ 2,672.50p
16:25 0 @ 2,672.50p
16:25 3 @ 2,672.50p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page