Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,724.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 2,831.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,844m
  • Volume: 4,817,119
  • Market Cap: £159,198m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:00 2,720.00p 168,085 £4,571,912 Sell UT
29-Aug-2025 14:08 2,739.00p 47,752 £1,307,927 Unknown O
29-Aug-2025 16:47 2,737.08p 22,894 £626,628 Buy O
29-Aug-2025 08:00 2,720.00p 20,379 £554,309 Unknown
29-Aug-2025 12:03 2,733.50p 19,531 £533,880 Unknown O
29-Aug-2025 11:06 2,732.65p 18,937 £517,482 Sell O
29-Aug-2025 16:38 2,724.00p 18,281 £497,974 Sell O
29-Aug-2025 12:39 2,734.50p 13,524 £369,814 Unknown O
29-Aug-2025 14:38 2,742.30p 11,102 £304,451 Sell O
29-Aug-2025 14:22 2,737.50p 10,793 £295,458 Buy O
29-Aug-2025 09:10 2,728.00p 10,556 £287,968 Sell O
29-Aug-2025 13:48 2,741.00p 10,445 £286,297 Sell O
29-Aug-2025 08:00 2,720.00p 7,165 £194,888 Unknown
29-Aug-2025 08:00 2,720.00p 6,438 £175,114 Unknown
29-Aug-2025 08:00 2,720.00p 6,132 £166,790 Unknown
29-Aug-2025 08:00 2,720.00p 5,806 £157,923 Unknown
29-Aug-2025 10:28 2,725.26p 5,465 £148,935 Sell O
29-Aug-2025 09:14 2,727.10p 5,108 £139,300 Sell O
29-Aug-2025 12:25 2,733.50p 5,025 £137,358 Sell O
29-Aug-2025 08:29 2,729.50p 4,573 £124,820 Buy O
29-Aug-2025 08:29 2,729.50p 4,573 £124,820 Buy O
29-Aug-2025 08:29 2,729.50p 4,573 £124,820 Sell O
29-Aug-2025 11:45 2,734.75p 4,502 £123,118 Unknown O
29-Aug-2025 08:00 2,720.00p 4,484 £121,965 Unknown
29-Aug-2025 09:28 2,733.75p 4,277 £116,923 Buy O
29-Aug-2025 08:00 2,720.00p 4,050 £110,160 Unknown
29-Aug-2025 15:25 2,733.18p 4,000 £109,327 Sell O
29-Aug-2025 13:03 2,734.35p 3,822 £104,507 Sell O
29-Aug-2025 08:00 2,720.00p 3,840 £104,448 Unknown
29-Aug-2025 08:00 2,720.00p 3,789 £103,061 Unknown
29-Aug-2025 10:20 2,726.00p 3,716 £101,298 Buy AT
29-Aug-2025 08:15 2,730.59p 3,500 £95,570 Sell O
29-Aug-2025 13:52 2,742.31p 3,141 £86,136 Buy O
29-Aug-2025 08:00 2,720.00p 3,129 £85,109 Unknown
29-Aug-2025 08:07 2,730.00p 3,094 £84,466 Sell AT
29-Aug-2025 08:19 2,731.50p 2,966 £81,016 Sell O
29-Aug-2025 08:00 2,720.00p 2,937 £79,886 Unknown
29-Aug-2025 08:00 2,720.00p 2,844 £77,357 Unknown
29-Aug-2025 08:00 2,720.00p 2,730 £74,256 Unknown
29-Aug-2025 12:33 2,735.50p 2,680 £73,311 Sell AT
29-Aug-2025 08:00 2,720.00p 2,622 £71,318 Unknown
29-Aug-2025 08:30 2,729.00p 2,600 £70,954 Sell O
29-Aug-2025 09:51 2,726.62p 2,600 £70,892 Sell O
29-Aug-2025 08:00 2,720.00p 2,597 £70,638 Unknown
29-Aug-2025 13:24 2,735.00p 2,560 £70,016 Sell O
29-Aug-2025 10:18 2,726.58p 2,520 £68,710 Sell O
29-Aug-2025 14:37 2,743.00p 2,500 £68,575 Sell AT
29-Aug-2025 09:46 2,724.00p 2,512 £68,427 Unknown O
29-Aug-2025 08:00 2,720.00p 2,500 £68,000 Unknown
29-Aug-2025 08:00 2,720.00p 2,500 £68,000 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,724.00p
Change Today 8.50p
% Change 0.31 %
52 Week High 2,831.00
52 Week Low 2,291.50
Volume 4,817,119
Shares Issued 5,844m
Market Cap £159,198m
Beta 0.00

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average
66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average
Price Trend
0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average
47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average
Income
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 14-Aug-25 15-May-25
Paid 22-Sep-25 23-Jun-25
Amount 35.80¢ 35.80¢

Trades for 29-Aug-2025

Time Volume / Share Price
15:21 0 @ 2,734.50p
15:27 0 @ 2,734.00p
15:26 1 @ 2,735.00p
15:26 0 @ 2,735.50p
15:26 0 @ 2,735.00p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page