Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,672.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 2,840.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,900m
  • Volume: 5,646,754
  • Market Cap: £157,643m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:36 2,672.00p 1,318 £35,217 Buy PT
11-Jul-2025 16:36 2,672.00p 543 £14,509 Buy PT
11-Jul-2025 16:29 2,671.00p 488 £13,034 Sell AT
11-Jul-2025 16:28 2,672.00p 355 £9,486 Buy AT
11-Jul-2025 16:28 2,671.50p 138 £3,687 Sell AT
11-Jul-2025 16:28 2,671.50p 138 £3,687 Sell AT
11-Jul-2025 16:28 2,671.50p 10 £267 Buy AT
11-Jul-2025 16:27 2,671.50p 12 £321 Buy O
11-Jul-2025 16:27 2,671.50p 2 £53 Buy O
11-Jul-2025 16:27 2,671.50p 0 £0 Buy O
11-Jul-2025 16:27 2,671.50p 0 £0 Buy O
11-Jul-2025 16:26 2,672.00p 0 £0 Buy O
11-Jul-2025 16:25 2,672.50p 6 £160 Buy O
11-Jul-2025 16:25 2,672.50p 0 £0 Buy O
11-Jul-2025 16:25 2,672.50p 0 £0 Buy O
11-Jul-2025 16:25 2,672.50p 0 £0 Buy O
11-Jul-2025 16:25 2,672.50p 0 £0 Buy O
11-Jul-2025 16:25 2,672.50p 2 £54 Buy O
11-Jul-2025 16:25 2,672.50p 3 £80 Buy O
11-Jul-2025 16:25 2,672.50p 0 £0 Buy O
11-Jul-2025 16:25 2,672.50p 0 £0 Buy O
11-Jul-2025 16:25 2,672.50p 0 £0 Buy O
11-Jul-2025 16:25 2,672.50p 1 £27 Buy O
11-Jul-2025 16:25 2,672.50p 0 £0 Buy O
11-Jul-2025 16:25 2,672.50p 0 £0 Buy O
11-Jul-2025 16:25 2,672.50p 0 £0 Buy O
11-Jul-2025 16:25 2,672.50p 3 £80 Buy O
11-Jul-2025 16:25 2,672.50p 0 £0 Buy O
11-Jul-2025 16:25 2,672.50p 1 £27 Buy O
11-Jul-2025 16:25 2,672.50p 138 £3,688 Sell AT
11-Jul-2025 16:25 2,672.50p 138 £3,688 Sell AT
11-Jul-2025 16:25 2,672.50p 377 £10,075 Sell AT
11-Jul-2025 16:23 2,673.00p 0 £0 Buy O
11-Jul-2025 16:22 2,672.50p 0 £0 Buy O
11-Jul-2025 16:21 2,671.00p 1 £27 Buy O
11-Jul-2025 16:19 2,670.50p 138 £3,685 Sell AT
11-Jul-2025 16:19 2,671.00p 1 £27 Buy O
11-Jul-2025 16:18 2,671.00p 138 £3,686 Sell AT
11-Jul-2025 16:18 2,671.00p 86 £2,297 Sell AT
11-Jul-2025 16:18 2,671.00p 52 £1,389 Sell AT
11-Jul-2025 16:18 2,671.00p 138 £3,686 Sell AT
11-Jul-2025 16:15 2,671.00p 0 £0 Buy O
11-Jul-2025 16:15 2,671.00p 0 £0 Buy O
11-Jul-2025 16:15 2,671.50p 138 £3,687 Sell AT
11-Jul-2025 16:14 2,672.50p 1,810 £48,372 Sell AT
11-Jul-2025 16:14 2,672.50p 175 £4,677 Sell AT
11-Jul-2025 16:14 2,672.50p 347 £9,274 Sell AT
11-Jul-2025 16:14 2,672.50p 172 £4,597 Sell AT
11-Jul-2025 16:14 2,672.50p 138 £3,688 Sell AT
11-Jul-2025 16:14 2,672.50p 73 £1,951 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,672.00p
Change Today 14.00p
% Change 0.53 %
52 Week High 2,840.00
52 Week Low 2,291.50
Volume 5,646,754
Shares Issued 5,900m
Market Cap £157,643m
Beta 0.00

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.29% above the market average89.29% above the market average89.29% above the market average89.29% above the market average89.29% above the market average
60.56% below the sector average60.56% below the sector average60.56% below the sector average60.56% below the sector average60.56% below the sector average
Price Trend
13.96% above the market average13.96% above the market average13.96% above the market average13.96% above the market average13.96% above the market average
56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average
Income
75.69% above the market average75.69% above the market average75.69% above the market average75.69% above the market average75.69% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
70.73% below the market average70.73% below the market average70.73% below the market average70.73% below the market average70.73% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 7
Buy 11
Neutral 5
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-May-25 13-Feb-25
Paid 23-Jun-25 24-Mar-25
Amount 35.80¢ 35.80¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:23 0 @ 2,673.00p
16:22 0 @ 2,672.50p
16:25 1 @ 2,672.50p
16:25 0 @ 2,672.50p
16:25 3 @ 2,672.50p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page