Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,672.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 2,840.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,900m
  • Volume: 5,646,754
  • Market Cap: £157,643m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:23 2,673.00p 0 £0 Buy O
11-Jul-2025 16:22 2,672.50p 0 £0 Buy O
11-Jul-2025 16:25 2,672.50p 1 £27 Buy O
11-Jul-2025 16:25 2,672.50p 0 £0 Buy O
11-Jul-2025 16:25 2,672.50p 3 £80 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:45 2,666.00p 118,625 £3,162,542 Buy O
11-Jul-2025 08:35 2,665.25p 100,000 £2,665,250 Sell O
11-Jul-2025 08:00 2,649.50p 34,600 £916,727 Buy UT
11-Jul-2025 15:48 2,661.00p 25,000 £665,250 Buy O
11-Jul-2025 11:17 2,651.50p 9,866 £261,597 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page