Jpmorgan European Growth & Income (JEGI)

Sector:

Investment Firms

Index:

FTSE 250

120.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 121.00p
  • 52 Week Low: 96.00p
  • Currency: UK Pounds
  • Shares Issued: 421.77m
  • Volume: 1,514,561
  • Market Cap: £506.12m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 15:14 120.19p 152,000 £182,689 Buy O
03-Jun-2025 09:30 120.25p 82,744 £99,496 Sell O
03-Jun-2025 09:25 120.25p 49,643 £59,696 Unknown O
03-Jun-2025 10:35 120.25p 20,675 £24,861 Sell O
03-Jun-2025 10:36 120.25p 18,530 £22,282 Sell O
03-Jun-2025 13:50 120.22p 16,636 £20,000 Sell O
03-Jun-2025 14:41 120.24p 16,550 £19,900 Sell O
03-Jun-2025 12:16 120.24p 16,545 £19,894 Sell O
03-Jun-2025 08:50 120.50p 15,000 £18,075 Unknown O
03-Jun-2025 08:41 120.50p 15,000 £18,075 Unknown O
03-Jun-2025 11:47 120.50p 14,558 £17,542 Buy AT
03-Jun-2025 11:11 120.24p 12,500 £15,030 Sell O
03-Jun-2025 09:24 120.13p 12,496 £15,011 Sell O
03-Jun-2025 09:07 120.25p 12,474 £14,999 Sell O
03-Jun-2025 11:57 120.24p 12,474 £14,999 Sell O
03-Jun-2025 08:06 120.87p 12,215 £14,765 Buy O
03-Jun-2025 13:45 120.37p 12,003 £14,448 Buy O
03-Jun-2025 10:27 120.25p 10,566 £12,706 Sell O
03-Jun-2025 11:47 120.50p 10,000 £12,050 Buy AT
03-Jun-2025 11:47 120.50p 10,000 £12,050 Buy AT
03-Jun-2025 11:47 120.50p 10,000 £12,050 Buy AT
03-Jun-2025 10:30 120.25p 10,000 £12,025 Sell O
03-Jun-2025 08:39 120.50p 9,174 £11,055 Sell AT
03-Jun-2025 12:03 120.24p 9,000 £10,822 Sell O
03-Jun-2025 14:07 120.22p 9,000 £10,820 Sell O
03-Jun-2025 14:01 120.25p 8,844 £10,635 Unknown O
03-Jun-2025 08:38 120.61p 8,288 £9,996 Sell O
03-Jun-2025 11:06 120.24p 8,271 £9,945 Sell O
03-Jun-2025 15:34 120.19p 8,273 £9,943 Sell O
03-Jun-2025 09:09 120.25p 8,268 £9,942 Unknown O
03-Jun-2025 13:42 120.24p 8,265 £9,938 Sell O
03-Jun-2025 09:39 120.24p 8,108 £9,749 Sell O
03-Jun-2025 13:56 120.22p 8,000 £9,618 Sell O
03-Jun-2025 10:35 120.25p 7,319 £8,801 Sell O
03-Jun-2025 08:57 120.00p 7,268 £8,722 Unknown AT
03-Jun-2025 08:23 120.75p 6,625 £8,000 Unknown O
03-Jun-2025 14:44 120.24p 6,653 £8,000 Sell O
03-Jun-2025 11:22 120.24p 6,610 £7,948 Sell O
03-Jun-2025 10:50 120.24p 6,587 £7,920 Sell O
03-Jun-2025 08:05 120.74p 6,083 £7,345 Buy O
03-Jun-2025 10:38 120.25p 6,000 £7,215 Sell O
03-Jun-2025 10:45 120.14p 5,400 £6,488 Sell O
03-Jun-2025 09:08 120.25p 5,000 £6,012 Sell O
03-Jun-2025 12:06 120.24p 5,000 £6,012 Sell O
03-Jun-2025 12:28 120.24p 4,958 £5,962 Sell O
03-Jun-2025 08:57 120.00p 4,366 £5,239 Sell AT
03-Jun-2025 08:57 120.00p 4,366 £5,239 Unknown AT
03-Jun-2025 12:25 120.24p 4,200 £5,050 Sell O
03-Jun-2025 10:02 120.25p 4,137 £4,974 Sell O
03-Jun-2025 14:24 120.22p 4,132 £4,968 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEGI Market Data

Currency UK Pounds
Share Price 120.00p
Change Today -0.50p
% Change -0.41 %
52 Week High 121.00p
52 Week Low 96.00p
Volume 1,514,561
Shares Issued 421.77m
Market Cap £506.12m
Beta 0.01

JEGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.85% below the market average75.85% below the market average75.85% below the market average75.85% below the market average75.85% below the market average
73.38% below the sector average73.38% below the sector average73.38% below the sector average73.38% below the sector average73.38% below the sector average
Price Trend
74.21% above the market average74.21% above the market average74.21% above the market average74.21% above the market average74.21% above the market average
90.79% above the sector average90.79% above the sector average90.79% above the sector average90.79% above the sector average90.79% above the sector average
Income
43.84% below the market average43.84% below the market average43.84% below the market average43.84% below the market average43.84% below the market average
59.61% below the sector average59.61% below the sector average59.61% below the sector average59.61% below the sector average59.61% below the sector average
Growth
25.94% above the market average25.94% above the market average25.94% above the market average25.94% above the market average25.94% above the market average
27.54% above the sector average27.54% above the sector average27.54% above the sector average27.54% above the sector average27.54% above the sector average

JEGI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-May-25 13-Feb-25
Paid 04-Jul-25 04-Apr-25
Amount 1.20p 1.20p

Trades for 03-Jun-2025

Time Volume / Share Price
15:14 152,000 @ 120.19p
16:35 97,419 @ 120.00p
16:35 733 @ 120.00p
16:35 8,753 @ 120.00p
16:35 818 @ 120.00p

JEGI Key Personnel

Chair Rita Dhut

Top of Page