Jpmorgan European Growth & Income (JEGI)

Sector:

Investment Firms

Index:

FTSE 250

146.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 151.60p
  • 52 Week Low: 125.00p
  • Currency: UK Pounds
  • Shares Issued: 598.33m
  • Volume: 1,989,154
  • Market Cap: £874.75m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 17:08 146.20p 100,000 £146,200 Unknown O
21-Aug-2026 16:35 146.20p 518 £757 Unknown
21-Aug-2026 16:35 146.20p 1,482 £2,167 Unknown
21-Aug-2026 16:35 146.20p 3,267 £4,776 Unknown
21-Aug-2026 16:35 146.20p 806 £1,178 Unknown
21-Aug-2026 16:35 146.20p 160 £234 Unknown
21-Aug-2026 16:35 146.20p 1,904 £2,784 Unknown
21-Aug-2026 16:35 146.20p 3,123 £4,566 Unknown
21-Aug-2026 16:35 146.20p 783 £1,145 Unknown
21-Aug-2026 16:35 146.20p 4,069 £5,949 Unknown
21-Aug-2026 16:35 146.20p 179 £262 Unknown
21-Aug-2026 16:35 146.20p 702 £1,026 Unknown
21-Aug-2026 16:35 146.20p 595 £870 Unknown
21-Aug-2026 16:35 146.20p 84 £123 Unknown
21-Aug-2026 16:35 146.20p 1,171 £1,712 Unknown
21-Aug-2026 16:35 146.20p 74 £108 Unknown
21-Aug-2026 16:35 146.20p 7,237 £10,580 Unknown
21-Aug-2026 16:35 146.20p 3,004 £4,392 Unknown
21-Aug-2026 16:35 146.20p 351 £513 Unknown
21-Aug-2026 16:35 146.20p 133 £194 Unknown
21-Aug-2026 16:35 146.20p 209 £306 Unknown
21-Aug-2026 16:35 146.20p 796 £1,164 Unknown
21-Aug-2026 16:35 146.20p 1,665 £2,434 Unknown
21-Aug-2026 16:35 146.20p 1,725 £2,522 Unknown
21-Aug-2026 16:35 146.20p 1,612 £2,357 Unknown
21-Aug-2026 16:35 146.20p 1,770 £2,588 Unknown
21-Aug-2026 16:35 146.20p 1,039 £1,519 Unknown
21-Aug-2026 16:35 146.20p 1,264 £1,848 Unknown
21-Aug-2026 16:35 146.20p 1,921 £2,808 Unknown
21-Aug-2026 16:35 146.20p 693 £1,013 Unknown
21-Aug-2026 16:35 146.20p 815 £1,192 Unknown
21-Aug-2026 16:35 146.20p 2,185 £3,194 Unknown
21-Aug-2026 16:35 146.20p 1,063 £1,554 Unknown
21-Aug-2026 16:35 146.20p 10 £15 Unknown
21-Aug-2026 16:35 146.20p 55,812 £81,597 Buy PC
21-Aug-2026 16:35 146.20p 3,655 £5,344 Unknown
21-Aug-2026 16:35 146.20p 846 £1,237 Unknown
21-Aug-2026 16:35 146.20p 4,902 £7,167 Unknown
21-Aug-2026 16:29 146.00p 325 £474 Sell AT
21-Aug-2026 16:29 146.40p 100 £146 Buy AT
21-Aug-2026 16:29 146.00p 144 £210 Sell AT
21-Aug-2026 16:29 146.40p 2 £3 Buy O
21-Aug-2026 16:28 146.40p 3 £4 Buy O
21-Aug-2026 16:28 146.40p 12 £18 Buy O
21-Aug-2026 16:28 146.40p 2 £3 Buy O
21-Aug-2026 16:20 146.00p 1,354 £1,977 Sell AT
21-Aug-2026 16:15 146.40p 100 £146 Buy AT
21-Aug-2026 16:15 146.00p 13,842 £20,209 Sell AT
21-Aug-2026 16:13 146.15p 6,890 £10,070 Sell O
21-Aug-2026 16:05 146.21p 2,169 £3,171 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEGI Market Data

Currency UK Pounds
Share Price 146.20p
Change Today 0.20p
% Change 0.14 %
52 Week High 151.60p
52 Week Low 125.00p
Volume 1,989,154
Shares Issued 598.33m
Market Cap £874.75m
Beta 0.00

JEGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.76% above the market average10.76% above the market average10.76% above the market average10.76% above the market average10.76% above the market average
14.07% below the sector average14.07% below the sector average14.07% below the sector average14.07% below the sector average14.07% below the sector average
Price Trend
70.53% above the market average70.53% above the market average70.53% above the market average70.53% above the market average70.53% above the market average
85.95% above the sector average85.95% above the sector average85.95% above the sector average85.95% above the sector average85.95% above the sector average
Income
39.94% below the market average39.94% below the market average39.94% below the market average39.94% below the market average39.94% below the market average
62.24% below the sector average62.24% below the sector average62.24% below the sector average62.24% below the sector average62.24% below the sector average
Growth
45.32% below the market average45.32% below the market average45.32% below the market average45.32% below the market average45.32% below the market average
37.86% below the sector average37.86% below the sector average37.86% below the sector average37.86% below the sector average37.86% below the sector average

JEGI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 09-Jul-26 16-Apr-26
Paid 04-Sep-26 05-Jun-26
Amount 1.36p 1.36p

Trades for 21-Aug-2026

Time Volume / Share Price
17:08 100,000 @ 146.20p
16:35 55,812 @ 146.20p
16:35 2,185 @ 146.20p
16:35 702 @ 146.20p
16:35 806 @ 146.20p

JEGI Key Personnel

Chair Rita Dhut

Top of Page