Jpmorgan European Growth & Income (JEGI)

Sector:

Investment Firms

Index:

FTSE 250

120.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 121.00p
  • 52 Week Low: 96.00p
  • Currency: UK Pounds
  • Shares Issued: 421.77m
  • Volume: 1,514,561
  • Market Cap: £506.12m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 16:29 120.13p 824 £990 Sell O
03-Jun-2025 16:28 120.13p 824 £990 Sell O
03-Jun-2025 15:57 120.13p 126 £151 Sell O
03-Jun-2025 15:41 120.19p 1,601 £1,924 Sell O
03-Jun-2025 15:34 120.19p 8,273 £9,943 Sell O
03-Jun-2025 15:14 120.19p 152,000 £182,689 Buy O
03-Jun-2025 14:58 120.24p 41 £49 Sell O
03-Jun-2025 14:52 120.24p 4,127 £4,962 Sell O
03-Jun-2025 14:44 120.24p 6,653 £8,000 Sell O
03-Jun-2025 14:41 120.24p 16,550 £19,900 Sell O
03-Jun-2025 14:33 120.50p 75 £90 Buy AT
03-Jun-2025 14:29 120.38p 835 £1,005 Buy O
03-Jun-2025 14:25 120.50p 283 £341 Buy AT
03-Jun-2025 14:25 120.50p 1 £1 Buy O
03-Jun-2025 14:25 120.22p 50 £60 Sell O
03-Jun-2025 14:24 120.22p 4,132 £4,968 Sell O
03-Jun-2025 14:12 120.22p 2,917 £3,507 Sell O
03-Jun-2025 14:07 120.24p 2 £2 Sell O
03-Jun-2025 14:07 120.22p 9,000 £10,820 Sell O
03-Jun-2025 14:06 120.24p 6 £7 Sell O
03-Jun-2025 14:01 120.25p 8,844 £10,635 Unknown O
03-Jun-2025 14:00 120.22p 4,000 £4,809 Sell O
03-Jun-2025 13:56 120.22p 8,000 £9,618 Sell O
03-Jun-2025 13:54 120.50p 298 £359 Buy AT
03-Jun-2025 13:50 120.22p 16,636 £20,000 Sell O
03-Jun-2025 13:45 120.37p 12,003 £14,448 Buy O
03-Jun-2025 13:42 120.24p 8,265 £9,938 Sell O
03-Jun-2025 13:38 120.24p 10 £12 Sell O
03-Jun-2025 13:35 120.38p 1,500 £1,806 Buy O
03-Jun-2025 13:30 120.50p 42 £51 Buy O
03-Jun-2025 13:14 120.24p 1,663 £2,000 Sell O
03-Jun-2025 13:11 120.50p 33 £40 Buy O
03-Jun-2025 12:59 120.24p 831 £999 Sell O
03-Jun-2025 12:44 120.24p 823 £990 Sell O
03-Jun-2025 12:36 120.50p 281 £339 Buy AT
03-Jun-2025 12:35 120.50p 7 £8 Buy O
03-Jun-2025 12:35 120.50p 61 £74 Buy AT
03-Jun-2025 12:28 120.24p 4,958 £5,962 Sell O
03-Jun-2025 12:27 120.24p 1,654 £1,989 Sell O
03-Jun-2025 12:25 120.24p 4,200 £5,050 Sell O
03-Jun-2025 12:23 120.50p 6 £7 Buy O
03-Jun-2025 12:16 120.24p 16,545 £19,894 Sell O
03-Jun-2025 12:15 120.37p 36 £43 Buy O
03-Jun-2025 12:06 120.24p 5,000 £6,012 Sell O
03-Jun-2025 12:03 120.24p 9,000 £10,822 Sell O
03-Jun-2025 12:03 120.50p 1,767 £2,129 Buy AT
03-Jun-2025 12:00 120.50p 3,317 £3,997 Buy AT
03-Jun-2025 11:57 120.24p 12,474 £14,999 Sell O
03-Jun-2025 11:56 120.50p 220 £265 Buy AT
03-Jun-2025 11:56 120.32p 500 £602 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEGI Market Data

Currency UK Pounds
Share Price 120.00p
Change Today -0.50p
% Change -0.41 %
52 Week High 121.00p
52 Week Low 96.00p
Volume 1,514,561
Shares Issued 421.77m
Market Cap £506.12m
Beta 0.01

JEGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.85% below the market average75.85% below the market average75.85% below the market average75.85% below the market average75.85% below the market average
73.38% below the sector average73.38% below the sector average73.38% below the sector average73.38% below the sector average73.38% below the sector average
Price Trend
74.21% above the market average74.21% above the market average74.21% above the market average74.21% above the market average74.21% above the market average
90.79% above the sector average90.79% above the sector average90.79% above the sector average90.79% above the sector average90.79% above the sector average
Income
43.84% below the market average43.84% below the market average43.84% below the market average43.84% below the market average43.84% below the market average
59.61% below the sector average59.61% below the sector average59.61% below the sector average59.61% below the sector average59.61% below the sector average
Growth
25.94% above the market average25.94% above the market average25.94% above the market average25.94% above the market average25.94% above the market average
27.54% above the sector average27.54% above the sector average27.54% above the sector average27.54% above the sector average27.54% above the sector average

JEGI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-May-25 13-Feb-25
Paid 04-Jul-25 04-Apr-25
Amount 1.20p 1.20p

Trades for 03-Jun-2025

Time Volume / Share Price
15:14 152,000 @ 120.19p
16:35 97,419 @ 120.00p
16:35 733 @ 120.00p
16:35 8,753 @ 120.00p
16:35 818 @ 120.00p

JEGI Key Personnel

Chair Rita Dhut

Top of Page