Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.78
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 3,723.17m
  • Volume: 18,689,112
  • Market Cap: £11.17m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 10:34 0.29p 2,000,000 £5,700 Buy O
29-Aug-2025 12:44 0.31p 1,289,229 £4,010 Sell O
29-Aug-2025 15:53 0.30p 1,328,196 £3,998 Buy O
29-Aug-2025 10:38 0.31p 1,287,259 £3,990 Buy O
29-Aug-2025 10:38 0.30p 1,330,166 £3,990 Buy O
29-Aug-2025 11:00 0.33p 820,884 £2,701 Buy O
29-Aug-2025 11:04 0.34p 732,846 £2,484 Buy O
29-Aug-2025 11:32 0.34p 590,318 £2,000 Buy O
29-Aug-2025 10:59 0.33p 595,106 £1,958 Buy O
29-Aug-2025 12:42 0.34p 575,979 £1,941 Buy O
29-Aug-2025 10:58 0.32p 557,707 £1,778 Buy O
29-Aug-2025 15:44 0.33p 529,609 £1,764 Buy O
29-Aug-2025 12:47 0.34p 466,667 £1,573 Buy O
29-Aug-2025 11:05 0.34p 456,147 £1,551 Buy O
29-Aug-2025 08:02 0.29p 500,000 £1,435 Sell O
29-Aug-2025 08:40 0.28p 500,000 £1,394 Sell O
29-Aug-2025 10:32 0.27p 400,000 £1,084 Sell O
29-Aug-2025 12:25 0.34p 294,970 £994 Buy O
29-Aug-2025 11:15 0.34p 250,000 £850 Buy O
29-Aug-2025 11:24 0.34p 250,000 £850 Buy O
29-Aug-2025 10:24 0.28p 200,000 £558 Sell O
29-Aug-2025 08:22 0.28p 192,857 £532 Sell O
29-Aug-2025 11:33 0.34p 145,308 £494 Buy O
29-Aug-2025 11:17 0.34p 144,707 £492 Buy O
29-Aug-2025 12:09 0.34p 114,807 £388 Buy O
29-Aug-2025 13:55 0.34p 100,000 £335 Buy O
29-Aug-2025 12:42 0.31p 91,661 £285 Sell O
29-Aug-2025 08:52 0.31p 79,617 £250 Buy O
29-Aug-2025 11:45 0.34p 50,000 £170 Buy O
29-Aug-2025 08:16 0.28p 60,000 £166 Sell O
29-Aug-2025 08:41 0.28p 25,000 £70 Sell O
29-Aug-2025 11:21 0.30p 16,498 £50 Sell O
29-Aug-2025 08:04 0.27p 2,763 £8 Sell O
29-Aug-2025 10:31 0.30p 1,583 £5 Buy O
29-Aug-2025 08:37 0.33p 1,201 £4 Buy O
29-Aug-2025 10:31 0.25p 1,583 £4 Sell O
29-Aug-2025 10:31 0.30p 1,042 £3 Buy O
29-Aug-2025 10:31 0.25p 1,042 £3 Sell O
29-Aug-2025 12:38 0.35p 405 £1 Buy O
29-Aug-2025 12:38 0.30p 405 £1 Sell O
29-Aug-2025 08:47 0.32p 313 £1 Buy O
29-Aug-2025 08:33 0.28p 324 £1 Sell O
29-Aug-2025 08:33 0.28p 95 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARV Market Data

Currency UK Pounds
Share Price 0.30p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.78
52 Week Low 0.19
Volume 18,689,112
Shares Issued 3,723.17m
Market Cap £11.17m

ARV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average
24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average
Price Trend
89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average89.75% below the market average
79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average79.26% below the sector average
Income Not Available
Growth
63.39% above the market average63.39% above the market average63.39% above the market average63.39% above the market average63.39% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average

ARV Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:22 500,000 @ 0.32p
16:13 312,500 @ 0.32p
15:53 1,328,196 @ 0.30p
15:53 590,318 @ 0.30p
15:48 391,750 @ 0.30p

Top of Page