Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.27p
   
  • Change Today:
    -0.048p
  • 52 Week High: 0.80
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 2,528.53m
  • Volume: 1,090,358
  • Market Cap: £6.74m
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type
12:44 0.30p 201 £1 Buy O
12:43 0.30p 100 £0 Buy O
12:40 0.29p 102,951 £296 Buy O
12:34 0.30p 670 £2 Buy O
12:33 0.30p 670 £2 Buy O
11:03 0.30p 6,700 £20 Buy O
10:16 0.26p 880,546 £2,289 Sell O
09:46 0.30p 4,602 £14 Buy O
09:46 0.30p 344 £1 Buy O
09:46 0.30p 2,217 £7 Buy O
09:46 0.30p 333 £1 Buy O
09:46 0.30p 600 £2 Buy O
09:46 0.30p 3,333 £10 Buy O
09:46 0.30p 13,333 £40 Buy O
09:46 0.30p 333 £1 Buy O
09:46 0.30p 500 £2 Buy O
09:46 0.30p 1,333 £4 Buy O
09:46 0.30p 15,805 £47 Buy O
09:46 0.30p 1,333 £4 Buy O
09:46 0.30p 333 £1 Buy O
09:46 0.28p 1,042 £3 Sell O
09:14 0.35p 80 £0 Buy O
09:08 0.35p 574 £2 Buy O
08:45 0.28p 1,053 £3 Sell O
08:43 0.35p 227 £1 Buy O
08:39 0.28p 69 £0 Sell O
08:38 0.35p 8,623 £30 Buy O
08:33 0.28p 494 £1 Sell O
08:29 0.35p 155 £0 Buy O
08:05 0.31p 5,219 £16 Sell O
08:00 0.31p 36,585 £112 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ARV Market Data

Currency UK Pounds
Share Price 0.27p
Change Today -0.048p
% Change -15.34 %
52 Week High 0.80
52 Week Low 0.26
Volume 1,090,358
Shares Issued 2,528.53m
Market Cap £6.74m
Beta 0.11

ARV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.68% above the market average30.68% above the market average30.68% above the market average30.68% above the market average30.68% above the market average
38.10% above the sector average38.10% above the sector average38.10% above the sector average38.10% above the sector average38.10% above the sector average
Price Trend
83.66% below the market average83.66% below the market average83.66% below the market average83.66% below the market average83.66% below the market average
53.38% below the sector average53.38% below the sector average53.38% below the sector average53.38% below the sector average53.38% below the sector average
Income Not Available
Growth
62.04% above the market average62.04% above the market average62.04% above the market average62.04% above the market average62.04% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

ARV Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
12:44 201 @ 0.30p
12:43 100 @ 0.30p
12:40 102,951 @ 0.29p
12:34 670 @ 0.30p
12:33 670 @ 0.30p

Top of Page