Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 6.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.25
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 354.42m
  • Volume: 457,920
  • Market Cap: £21.97m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 12:57 6.25p 320 £20 Buy O
30-May-2025 10:28 6.40p 22 £1 Buy O
30-May-2025 10:17 6.12p 208 £13 Sell O
30-May-2025 10:01 6.40p 16 £1 Buy O
30-May-2025 10:01 6.40p 250 £16 Buy O
30-May-2025 09:49 6.00p 33 £2 Sell O
30-May-2025 09:49 6.40p 80 £5 Buy O
30-May-2025 09:36 6.40p 3 £0 Buy O
30-May-2025 09:09 6.10p 250,000 £15,250 Sell O
30-May-2025 09:08 6.20p 57,091 £3,540 Unknown O
30-May-2025 09:07 6.20p 55,057 £3,414 Unknown O
30-May-2025 09:06 6.20p 49,098 £3,044 Unknown O
30-May-2025 08:32 6.40p 12 £1 Buy O
30-May-2025 08:19 6.40p 156 £10 Buy O
30-May-2025 08:12 6.40p 150 £10 Buy O
30-May-2025 08:12 6.40p 63 £4 Buy O
30-May-2025 08:12 6.00p 21 £1 Sell O
30-May-2025 08:12 6.40p 37 £2 Buy O
30-May-2025 08:12 6.00p 45 £3 Sell O
30-May-2025 08:12 6.40p 46 £3 Buy O
30-May-2025 08:12 6.40p 24 £2 Buy O
30-May-2025 08:12 6.40p 100 £6 Buy O
30-May-2025 08:12 6.40p 52 £3 Buy O
30-May-2025 08:12 6.40p 1,000 £64 Buy O
30-May-2025 08:12 6.00p 1,438 £86 Sell O
30-May-2025 08:12 6.00p 156 £9 Sell O
30-May-2025 08:12 6.40p 16 £1 Buy O
30-May-2025 08:12 6.40p 781 £50 Buy O
30-May-2025 08:08 6.20p 7,871 £488 Unknown O
30-May-2025 08:07 6.20p 16,129 £1,000 Unknown O
30-May-2025 08:07 6.20p 16,129 £1,000 Unknown O
30-May-2025 08:00 6.20p 1,516 £94 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CPH2 Market Data

Currency UK Pounds
Share Price 6.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 12.25
52 Week Low 5.25
Volume 457,920
Shares Issued 354.42m
Market Cap £21.97m
Beta 0.01

CPH2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.27% below the market average28.27% below the market average28.27% below the market average28.27% below the market average28.27% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
80.64% below the market average80.64% below the market average80.64% below the market average80.64% below the market average80.64% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth Not Available

CPH2 Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
12:57 320 @ 6.25p
09:09 250,000 @ 6.10p
10:28 22 @ 6.40p
10:17 208 @ 6.12p
10:01 16 @ 6.40p

CPH2 Key Personnel

CEO Jonathan (Jon) Richard Duffy
CFO James Hobson

Top of Page