Clean Power Hydrogen (CPH2)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.43p
   
  • Change Today:
    -0.025p
  • 52 Week High: 17.40
  • 52 Week Low: 1.30
  • Currency: UK Pounds
  • Shares Issued: 989.63m
  • Volume: 1,367,705
  • Market Cap: £14.10m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15:44 1.45p 5,105 £74 Buy O
15:44 1.45p 45 £1 Buy O
15:44 1.45p 138 £2 Buy O
15:44 1.45p 690 £10 Buy O
15:44 1.45p 288 £4 Buy O
15:44 1.45p 2,759 £40 Buy O
15:44 1.45p 1,186 £17 Buy O
15:39 1.40p 129,359 £1,811 Sell O
15:31 1.45p 482 £7 Buy O
15:22 1.40p 64,428 £902 Sell O
15:08 1.45p 1,460 £21 Buy O
15:08 1.45p 345 £5 Buy O
15:08 1.45p 828 £12 Buy O
15:08 1.45p 1,931 £28 Buy O
15:08 1.45p 1,500 £22 Buy O
15:08 1.45p 100 £2 Buy O
15:08 1.40p 1 £0 Sell O
15:08 1.40p 4,138 £58 Sell O
15:08 1.45p 250 £4 Buy O
15:08 1.45p 1,224 £18 Buy O
15:08 1.45p 69 £1 Buy O
15:08 1.45p 1,367 £20 Buy O
15:08 1.45p 5,105 £74 Buy O
15:06 1.41p 100,000 £1,405 Sell O
15:05 1.41p 300,000 £4,215 Sell O
15:04 1.42p 309,290 £4,388 Sell O
14:36 1.50p 14 £0 Buy O
13:09 1.41p 550 £8 Sell O
13:06 1.42p 31,179 £442 Sell O
12:54 1.42p 325,103 £4,623 Sell O
12:19 1.40p 14,285 £200 Sell O
12:18 1.50p 167 £2 Buy O
12:18 1.50p 147 £2 Buy O
12:18 1.50p 67 £1 Buy O
12:18 1.50p 23 £0 Buy O
12:18 1.40p 257 £4 Sell O
12:18 1.50p 134 £2 Buy O
12:18 1.50p 3,333 £50 Buy O
12:18 1.50p 67 £1 Buy O
12:18 1.50p 667 £10 Buy O
12:18 1.50p 67 £1 Buy O
12:18 1.50p 667 £10 Buy O
12:18 1.40p 71 £1 Sell O
12:18 1.50p 4,935 £74 Buy O
12:13 1.50p 333 £5 Buy O
11:03 1.50p 3,000 £45 Buy O
11:01 1.46p 33,816 £493 Buy O
08:00 1.46p 16,735 £244 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CPH2 Market Data

Currency UK Pounds
Share Price 1.43p
Change Today -0.025p
% Change -1.72 %
52 Week High 17.40
52 Week Low 1.30
Volume 1,367,705
Shares Issued 989.63m
Market Cap £14.10m
Beta 0.01

CPH2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.3% below the market average21.3% below the market average21.3% below the market average21.3% below the market average21.3% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
85.52% below the market average85.52% below the market average85.52% below the market average85.52% below the market average85.52% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth Not Available

CPH2 Dividends

No dividends found

Trades for 20-Aug-2026

Time Volume / Share Price
15:44 5,105 @ 1.45p
15:44 45 @ 1.45p
15:44 138 @ 1.45p
15:44 690 @ 1.45p
15:44 288 @ 1.45p

CPH2 Key Personnel

CEO Jonathan (Jon) Richard Duffy
CFO James Hobson

Top of Page