Hamak Gold Limited NPV (DI) (HAMA)

1.17p
   
  • Change Today:
      0.32p
  • 52 Week High: 1.30
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 143.76m
  • Volume: 2,287,399
  • Market Cap: £1.68m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:14 1.00p 250,000 £2,500 Buy O
08:05 0.97p 250,000 £2,425 Buy O
08:01 0.92p 250,000 £2,288 Buy O
08:25 1.00p 189,202 £1,892 Unknown O
08:48 1.09p 152,845 £1,666 Buy O
09:00 1.19p 134,118 £1,596 Buy O
08:37 1.09p 130,646 £1,424 Buy O
08:55 1.10p 90,546 £996 Buy O
08:05 0.84p 104,871 £881 Sell O
09:02 1.20p 50,000 £600 Buy O
08:56 1.10p 50,000 £550 Buy O
08:57 1.10p 50,000 £550 Buy O
08:36 1.00p 50,000 £500 Unknown O
08:31 0.99p 50,000 £495 Buy O
08:07 0.99p 50,000 £495 Buy O
09:02 1.20p 40,000 £480 Buy O
09:01 1.02p 46,307 £472 Sell O
08:06 0.90p 50,000 £450 Buy O
08:04 0.90p 50,000 £450 Buy O
08:05 0.90p 50,000 £450 Buy O
08:04 0.90p 50,000 £450 Buy O
08:20 0.95p 31,657 £301 Unknown O
08:35 1.00p 30,000 £300 Unknown O
08:39 1.09p 22,935 £250 Buy O
08:04 0.84p 25,000 £209 Sell O
08:06 1.00p 5,198 £52 Buy O
08:06 1.00p 4,000 £40 Buy O
08:06 1.00p 4,000 £40 Buy O
08:06 1.00p 3,600 £36 Buy O
08:06 1.00p 2,909 £29 Buy O
08:24 0.99p 2,850 £28 Buy O
08:06 1.00p 2,037 £20 Buy O
08:06 1.00p 2,000 £20 Buy O
08:06 1.00p 1,388 £14 Buy O
08:06 0.80p 1,434 £12 Sell O
08:06 1.00p 1,000 £10 Buy O
08:06 1.00p 945 £10 Buy O
08:06 1.00p 842 £8 Buy O
08:06 1.00p 800 £8 Buy O
08:06 0.80p 909 £7 Sell O
08:06 1.00p 600 £6 Buy O
08:06 1.00p 600 £6 Buy O
08:06 1.00p 500 £5 Buy O
08:06 1.00p 500 £5 Buy O
08:06 0.80p 500 £4 Sell O
08:06 1.00p 297 £3 Buy O
08:06 1.00p 248 £2 Buy O
08:06 1.00p 239 £2 Buy O
08:06 1.00p 236 £2 Buy O
08:06 1.00p 220 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HAMA Market Data

Currency UK Pounds
Share Price 1.17p
Change Today 0.32p
% Change 37.25 %
52 Week High 1.30
52 Week Low 0.45
Volume 2,287,399
Shares Issued 143.76m
Market Cap £1.68m

HAMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

HAMA Dividends

No dividends found

Trades for 26-Jun-2025

Time Volume / Share Price
09:02 40,000 @ 1.20p
09:02 50,000 @ 1.20p
09:01 46,307 @ 1.02p
09:00 134,118 @ 1.19p
08:57 50,000 @ 1.10p

Top of Page