Hamak Strategy Limited NPV (DI) (HAMA)

1.28p
   
  • Change Today:
      0.025p
  • 52 Week High: 6.97p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 452.13m
  • Volume: 5,934,358
  • Market Cap: £5.76m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:05 2.13p 700,000 £14,874 Buy O
10-Oct-2025 08:27 2.07p 500,000 £10,370 Sell O
10-Oct-2025 08:49 2.18p 454,545 £9,909 Buy O
10-Oct-2025 08:35 2.10p 283,752 £5,958 Buy O
10-Oct-2025 08:46 2.14p 269,082 £5,758 Buy O
10-Oct-2025 11:10 2.10p 263,454 £5,532 Buy TK
10-Oct-2025 08:46 2.18p 253,540 £5,514 Buy O
10-Oct-2025 09:21 2.10p 250,000 £5,250 Unknown O
10-Oct-2025 11:32 2.05p 250,000 £5,125 Unknown O
10-Oct-2025 08:24 2.04p 250,000 £5,100 Sell O
10-Oct-2025 10:30 2.04p 248,706 £5,074 Sell O
10-Oct-2025 12:57 2.20p 227,002 £4,994 Buy O
10-Oct-2025 11:58 2.10p 225,000 £4,725 Buy O
10-Oct-2025 11:33 2.05p 214,499 £4,397 Unknown O
10-Oct-2025 08:14 2.14p 200,000 £4,273 Sell O
10-Oct-2025 11:08 2.10p 191,404 £4,020 Buy O
10-Oct-2025 09:11 2.06p 171,643 £3,536 Sell O
10-Oct-2025 08:35 1.97p 153,042 £3,009 Sell O
10-Oct-2025 08:58 2.17p 137,836 £2,991 Buy O
10-Oct-2025 08:45 2.15p 139,093 £2,990 Buy O
10-Oct-2025 08:47 2.17p 126,015 £2,740 Buy O
10-Oct-2025 08:18 2.18p 110,830 £2,411 Buy O
10-Oct-2025 08:31 2.05p 108,042 £2,210 Sell O
10-Oct-2025 13:05 2.20p 100,000 £2,200 Buy O
10-Oct-2025 13:03 2.19p 100,000 £2,189 Buy O
10-Oct-2025 08:18 2.14p 100,000 £2,135 Sell O
10-Oct-2025 11:10 2.10p 100,000 £2,100 Buy
10-Oct-2025 08:39 2.10p 100,000 £2,100 Buy O
10-Oct-2025 08:17 2.18p 86,906 £1,895 Buy O
10-Oct-2025 13:12 2.25p 82,079 £1,846 Buy O
10-Oct-2025 11:58 2.10p 86,000 £1,806 Buy O
10-Oct-2025 08:47 2.18p 78,063 £1,698 Buy O
10-Oct-2025 10:08 2.05p 78,063 £1,601 Buy O
10-Oct-2025 13:05 2.19p 69,234 £1,516 Buy O
10-Oct-2025 11:10 2.10p 71,651 £1,505 Buy
10-Oct-2025 08:39 2.09p 71,603 £1,496 Buy O
10-Oct-2025 08:41 2.04p 73,305 £1,493 Sell O
10-Oct-2025 11:10 2.10p 68,935 £1,448 Buy
10-Oct-2025 08:16 2.14p 50,000 £1,068 Sell O
10-Oct-2025 08:21 2.10p 50,000 £1,050 Sell O
10-Oct-2025 08:21 2.10p 50,000 £1,050 Unknown O
10-Oct-2025 08:40 2.10p 50,000 £1,050 Buy O
10-Oct-2025 11:48 2.10p 50,000 £1,050 Buy O
10-Oct-2025 08:39 2.10p 50,000 £1,050 Buy O
10-Oct-2025 08:28 2.09p 50,000 £1,045 Buy O
10-Oct-2025 12:22 2.09p 50,000 £1,045 Buy O
10-Oct-2025 09:02 2.06p 50,000 £1,030 Sell O
10-Oct-2025 08:06 2.20p 46,109 £1,014 Buy O
10-Oct-2025 08:01 2.20p 45,614 £1,004 Sell O
10-Oct-2025 12:54 2.10p 47,619 £1,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HAMA Market Data

Currency UK Pounds
Share Price 1.28p
Change Today 0.025p
% Change 2.00 %
52 Week High 6.97p
52 Week Low 0.45p
Volume 5,934,358
Shares Issued 452.13m
Market Cap £5.76m

HAMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

HAMA Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
16:24 40,248 @ 1.27p
16:01 100,000 @ 1.35p
16:01 100,000 @ 1.35p
16:00 100,000 @ 1.34p
15:59 100,000 @ 1.32p

Top of Page