Hamak Gold Limited NPV (DI) (HAMA)

0.98p
   
  • Change Today:
      0.13p
  • 52 Week High: 1.30
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 143.76m
  • Volume: 4,504,269
  • Market Cap: £1.41m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:34 0.94p 94,231 £886 Sell O
12:19 1.06p 205,197 £2,175 Buy O
12:18 0.94p 106,722 £998 Sell O
11:01 0.96p 102,845 £988 Sell O
10:51 0.96p 190,000 £1,826 Sell O
10:42 0.95p 1,181 £11 Sell O
10:41 1.00p 50,000 £500 Sell O
10:25 1.08p 45,740 £494 Buy O
10:19 1.01p 250,000 £2,528 Sell O
10:19 1.02p 250,000 £2,550 Sell O
09:51 1.02p 134,118 £1,368 Sell O
09:51 1.02p 90,000 £918 Sell O
09:49 1.02p 49,508 £505 Sell O
09:37 1.02p 55,350 £565 Sell O
09:29 1.16p 8,000 £93 Buy O
09:24 1.17p 94,231 £1,100 Buy O
09:23 1.17p 25,407 £296 Buy O
09:22 1.17p 8,248 £96 Buy O
09:22 1.18p 42,076 £496 Buy O
09:22 1.10p 124,324 £1,368 Unknown O
09:22 1.01p 90,121 £910 Sell O
09:16 1.20p 106,722 £1,278 Buy O
09:10 1.10p 834 £9 Sell O
09:10 1.20p 265 £3 Buy O
09:10 1.20p 96 £1 Buy O
09:10 1.20p 48 £1 Buy O
09:10 1.20p 12 £0 Buy O
09:10 1.20p 413 £5 Buy O
09:05 1.11p 90,000 £999 Sell O
09:05 1.20p 1,181 £14 Buy O
09:02 1.20p 40,000 £480 Buy O
09:02 1.20p 50,000 £600 Buy O
09:01 1.02p 46,307 £472 Sell O
09:00 1.19p 134,118 £1,596 Buy O
08:57 1.10p 50,000 £550 Buy O
08:56 1.10p 50,000 £550 Buy O
08:55 1.10p 90,546 £996 Buy O
08:48 1.09p 152,845 £1,666 Buy O
08:39 1.09p 22,935 £250 Buy O
08:37 1.09p 130,646 £1,424 Buy O
08:36 1.00p 50,000 £500 Unknown O
08:35 1.00p 30,000 £300 Unknown O
08:31 0.99p 50,000 £495 Buy O
08:25 1.00p 189,202 £1,892 Unknown O
08:24 0.99p 2,850 £28 Buy O
08:20 0.95p 31,657 £301 Unknown O
08:14 1.00p 250,000 £2,500 Buy O
08:07 0.99p 50,000 £495 Buy O
08:06 0.80p 909 £7 Sell O
08:06 0.80p 500 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HAMA Market Data

Currency UK Pounds
Share Price 0.98p
Change Today 0.13p
% Change 15.29 %
52 Week High 1.30
52 Week Low 0.45
Volume 4,504,269
Shares Issued 143.76m
Market Cap £1.41m

HAMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

HAMA Dividends

No dividends found

Trades for 26-Jun-2025

Time Volume / Share Price
12:34 94,231 @ 0.94p
12:19 205,197 @ 1.06p
12:18 106,722 @ 0.94p
11:01 102,845 @ 0.96p
10:51 190,000 @ 0.96p

Top of Page