Hamak Strategy Limited NPV (DI) (HAMA)

1.28p
   
  • Change Today:
      0.025p
  • 52 Week High: 6.97p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 452.13m
  • Volume: 5,934,358
  • Market Cap: £5.76m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 2.25p 82,079 £1,846 Buy O
10-Oct-2025 13:05 2.20p 45,454 £1,000 Buy O
10-Oct-2025 13:05 2.20p 100,000 £2,200 Buy O
10-Oct-2025 13:05 2.19p 69,234 £1,516 Buy O
10-Oct-2025 13:03 2.19p 100,000 £2,189 Buy O
10-Oct-2025 12:57 2.20p 227,002 £4,994 Buy O
10-Oct-2025 12:56 2.18p 45,703 £994 Buy O
10-Oct-2025 12:56 2.20p 4,104 £90 Buy O
10-Oct-2025 12:56 2.00p 10,250 £205 Sell O
10-Oct-2025 12:56 2.20p 103 £2 Buy O
10-Oct-2025 12:56 2.20p 227 £5 Buy O
10-Oct-2025 12:56 2.00p 5,205 £104 Sell O
10-Oct-2025 12:56 2.10p 47,335 £994 Buy O
10-Oct-2025 12:56 2.10p 47,335 £994 Buy O
10-Oct-2025 12:56 2.10p 47,335 £994 Buy O
10-Oct-2025 12:55 2.10p 47,335 £994 Buy O
10-Oct-2025 12:54 2.10p 47,619 £1,000 Buy O
10-Oct-2025 12:47 2.10p 12,979 £273 Buy O
10-Oct-2025 12:36 2.10p 10,000 £210 Buy O
10-Oct-2025 12:34 2.10p 47,335 £994 Buy O
10-Oct-2025 12:22 2.20p 227 £5 Buy O
10-Oct-2025 12:22 2.00p 435 £9 Sell O
10-Oct-2025 12:22 2.09p 50,000 £1,045 Buy O
10-Oct-2025 11:58 2.10p 177 £4 Buy O
10-Oct-2025 11:58 2.10p 1,250 £26 Buy O
10-Oct-2025 11:58 2.10p 4,762 £100 Buy O
10-Oct-2025 11:58 2.10p 4,762 £100 Buy O
10-Oct-2025 11:58 2.10p 10,000 £210 Buy O
10-Oct-2025 11:58 2.10p 48 £1 Buy O
10-Oct-2025 11:58 2.10p 143 £3 Buy O
10-Oct-2025 11:58 2.10p 25,000 £525 Buy O
10-Oct-2025 11:58 2.10p 1,720 £36 Buy O
10-Oct-2025 11:58 2.10p 1,905 £40 Buy O
10-Oct-2025 11:58 2.10p 950 £20 Buy O
10-Oct-2025 11:58 2.00p 2,500 £50 Unknown O
10-Oct-2025 11:58 2.10p 4,020 £84 Buy O
10-Oct-2025 11:58 2.10p 5,000 £105 Buy O
10-Oct-2025 11:58 2.10p 1,429 £30 Buy O
10-Oct-2025 11:58 2.10p 5,000 £105 Buy O
10-Oct-2025 11:58 2.10p 48 £1 Buy O
10-Oct-2025 11:58 2.10p 2,267 £48 Buy O
10-Oct-2025 11:58 2.10p 1,000 £21 Buy O
10-Oct-2025 11:58 2.10p 1,429 £30 Buy O
10-Oct-2025 11:58 2.10p 86,000 £1,806 Buy O
10-Oct-2025 11:58 2.10p 5,000 £105 Buy O
10-Oct-2025 11:58 2.10p 200 £4 Buy O
10-Oct-2025 11:58 2.10p 238 £5 Buy O
10-Oct-2025 11:58 2.10p 3,800 £80 Buy O
10-Oct-2025 11:58 2.10p 81 £2 Buy O
10-Oct-2025 11:58 2.10p 48 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HAMA Market Data

Currency UK Pounds
Share Price 1.28p
Change Today 0.025p
% Change 2.00 %
52 Week High 6.97p
52 Week Low 0.45p
Volume 5,934,358
Shares Issued 452.13m
Market Cap £5.76m

HAMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

HAMA Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
16:24 40,248 @ 1.27p
16:01 100,000 @ 1.35p
16:01 100,000 @ 1.35p
16:00 100,000 @ 1.34p
15:59 100,000 @ 1.32p

Top of Page