Hamak Gold Limited NPV (DI) (HAMA)

 3.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.97p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 452.13m
  • Volume: 1,756,172
  • Market Cap: £15.37m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:47 3.30p 13,220 £436 Sell O
13:47 3.44p 47,114 £1,620 Buy O
13:47 3.44p 145,130 £4,991 Buy O
13:44 3.44p 4,314 £148 Buy O
13:41 3.50p 2,000 £70 Buy O
13:41 3.50p 50 £2 Buy O
13:41 3.50p 600 £21 Buy O
13:41 3.50p 600 £21 Buy O
13:31 3.40p 433 £15 Buy O
13:15 3.40p 2,500 £85 Buy O
13:10 3.40p 324 £11 Buy O
13:00 3.29p 740 £24 Sell O
12:56 3.40p 1,353 £46 Buy O
12:55 3.40p 18,767 £638 Buy O
12:51 3.40p 73,177 £2,488 Buy O
12:43 3.40p 88 £3 Buy O
12:43 3.20p 556 £18 Sell O
12:43 3.20p 173 £6 Sell O
12:43 3.40p 2,941 £100 Buy O
12:43 3.40p 70 £2 Buy O
12:43 3.40p 294 £10 Buy O
12:43 3.20p 5,160 £165 Sell O
12:43 3.39p 88,275 £2,988 Buy O
12:41 3.37p 207,360 £6,988 Buy O
12:11 3.35p 76,114 £2,546 Buy O
12:11 3.35p 50,000 £1,672 Buy O
12:05 3.34p 29,776 £994 Buy O
11:51 3.34p 7,500 £250 Buy O
11:48 3.33p 110,753 £3,688 Buy O
11:45 3.33p 10,000 £333 Buy O
11:38 3.20p 594 £19 Sell O
11:38 3.20p 50 £2 Sell O
11:38 3.40p 3,000 £102 Buy O
11:38 3.40p 559 £19 Buy O
11:38 3.40p 14,000 £476 Buy O
11:38 3.26p 250,000 £8,150 Sell O
11:11 3.35p 10,000 £334 Buy O
11:02 3.35p 20,000 £669 Buy O
10:44 3.35p 50,000 £1,672 Buy O
10:42 3.35p 100,000 £3,350 Buy O
10:37 3.26p 50,000 £1,628 Sell O
10:17 3.40p 331 £11 Buy O
09:59 3.40p 40 £1 Buy O
09:59 3.20p 300 £10 Sell O
09:59 3.20p 71 £2 Sell O
09:59 3.40p 150 £5 Buy O
09:59 3.20p 577 £18 Sell O
09:58 3.25p 101,138 £3,282 Sell O
09:54 3.24p 40,310 £1,304 Sell O
09:50 3.39p 29,380 £996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HAMA Market Data

Currency UK Pounds
Share Price 3.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 6.97p
52 Week Low 0.45p
Volume 1,756,172
Shares Issued 452.13m
Market Cap £15.37m

HAMA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

HAMA Dividends

No dividends found

Trades for 02-Sep-2025

Time Volume / Share Price
13:47 13,220 @ 3.30p
13:47 47,114 @ 3.44p
13:47 145,130 @ 3.44p
13:44 4,314 @ 3.44p
13:41 600 @ 3.50p

Top of Page