Gem Resources (GEMR)

Sector:

Mining

0.17p
   
  • Change Today:
      0.010p
  • 52 Week High: 1.75
  • 52 Week Low: 0.13
  • Currency: UK Pounds
  • Shares Issued: 308.66m
  • Volume: 10,839,507
  • Market Cap: £0.51m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 11:35 0.17p 189,286 £329 Buy O
30-May-2025 11:34 0.17p 66,464 £116 Buy O
30-May-2025 11:27 0.16p 500,000 £820 Buy O
30-May-2025 11:26 0.16p 1,000,000 £1,640 Buy O
30-May-2025 11:24 0.16p 1,000,000 £1,590 Buy O
30-May-2025 11:23 0.15p 526,895 £785 Buy O
30-May-2025 11:23 0.15p 1,452,076 £2,178 Buy O
30-May-2025 11:00 0.14p 604,864 £871 Buy TK
30-May-2025 11:00 0.14p 604,864 £871 Buy
30-May-2025 10:49 0.14p 337,236 £486 Buy O
30-May-2025 10:19 0.13p 500,000 £650 Sell O
30-May-2025 10:11 0.13p 870,000 £1,131 Sell O
30-May-2025 09:58 0.14p 500,000 £706 Sell O
30-May-2025 09:47 0.15p 262,000 £390 Buy O
30-May-2025 09:47 0.14p 1,000,000 £1,430 Sell O
30-May-2025 09:47 0.15p 1,000,000 £1,450 Sell O
30-May-2025 09:37 0.15p 1,030,686 £1,511 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Gem Resources Market Data

Currency UK Pounds
Share Price 0.17p
Change Today 0.010p
% Change 6.45 %
52 Week High 1.75
52 Week Low 0.13
Volume 10,839,507
Shares Issued 308.66m
Market Cap £0.51m

Gem Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.27% above the market average2.27% above the market average2.27% above the market average2.27% above the market average2.27% above the market average
38.1% below the sector average38.1% below the sector average38.1% below the sector average38.1% below the sector average38.1% below the sector average
Price Trend
98.37% below the market average98.37% below the market average98.37% below the market average98.37% below the market average98.37% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth Not Available

Gem Resources Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
11:35 189,286 @ 0.17p
11:34 66,464 @ 0.17p
11:27 500,000 @ 0.16p
11:26 1,000,000 @ 0.16p
11:24 1,000,000 @ 0.16p

Gem Resources Key Personnel

CEO Bernard Olivier

Top of Page