CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

 6.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 50.60
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 189,964
  • Market Cap: £6.52m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 15:27 6.75p 2,964 £200 Buy O
30-May-2025 15:08 6.35p 1,282 £81 Sell O
30-May-2025 14:49 6.05p 9,764 £591 Sell O
30-May-2025 14:25 7.00p 149 £10 Buy O
30-May-2025 12:23 6.40p 115,432 £7,388 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:23 6.40p 115,432 £7,388 Sell O
30-May-2025 08:24 6.07p 15,200 £922 Sell O
30-May-2025 10:38 6.01p 15,000 £902 Sell O
30-May-2025 10:40 6.49p 13,890 £902 Sell O
30-May-2025 12:12 6.07p 10,000 £607 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page