CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

 6.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 50.60
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 189,964
  • Market Cap: £6.52m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 12:23 6.40p 115,432 £7,388 Sell O
30-May-2025 08:24 6.07p 15,200 £922 Sell O
30-May-2025 10:38 6.01p 15,000 £902 Sell O
30-May-2025 10:40 6.49p 13,890 £902 Sell O
30-May-2025 12:12 6.07p 10,000 £607 Sell O
30-May-2025 14:49 6.05p 9,764 £591 Sell O
30-May-2025 15:27 6.75p 2,964 £200 Buy O
30-May-2025 12:22 6.40p 2,976 £190 Sell O
30-May-2025 09:49 6.00p 2,102 £126 Sell O
30-May-2025 11:27 6.50p 323 £21 Unknown O
30-May-2025 13:12 6.35p 314 £20 Sell O
30-May-2025 09:49 7.00p 200 £14 Buy O
30-May-2025 14:25 7.00p 149 £10 Buy O
30-May-2025 10:28 7.00p 143 £10 Buy O
30-May-2025 11:01 6.07p 88 £5 Sell O
30-May-2025 09:49 7.00p 58 £4 Buy O
30-May-2025 09:49 7.00p 43 £3 Buy O
30-May-2025 09:49 6.00p 36 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CTL Market Data

Currency UK Pounds
Share Price 6.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 50.60
52 Week Low 6.00
Volume 189,964
Shares Issued 100.35m
Market Cap £6.52m
Beta 0.00

CTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Income Not Available
Growth Not Available

CTL Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
15:27 2,964 @ 6.75p
15:08 1,282 @ 6.35p
14:49 9,764 @ 6.05p
14:25 149 @ 7.00p
12:23 115,432 @ 6.40p

CTL Key Personnel

CFO Gordon Bowman Stein
CEO Ignacio Mehech

Top of Page